2018-10-04T23:21:03.908Z|I-OCEAN7-304-1214551|  26.35  14.447  39.944  32.758 1502.7175    79.0    6.58 16:35:10.12M
2018-10-04T23:21:08.968Z|I-OCEAN7-304-1214551|  26.35  14.447  39.929  32.745 1502.7019    79.0    6.58 16:35:15.18M
2018-10-04T23:21:14.028Z|I-OCEAN7-304-1214551|  26.35  14.447  39.928  32.743 1502.7010    79.1    6.59 16:35:20.24M
2018-10-04T23:21:19.088Z|I-OCEAN7-304-1214551|  26.35  14.447  39.926  32.742 1502.6989    78.9    6.57 16:35:25.30M
2018-10-04T23:21:24.148Z|I-OCEAN7-304-1214551|  26.35  14.447  39.907  32.724 1502.6779    78.3    6.52 16:35:30.36M
2018-10-04T23:21:29.209Z|I-OCEAN7-304-1214551|  26.38  14.447  39.949  32.763 1502.7236    78.4    6.53 16:35:35.42M
2018-10-04T23:21:34.269Z|I-OCEAN7-304-1214551|  26.38  14.447  39.958  32.771 1502.7340    78.5    6.53 16:35:40.47M
2018-10-04T23:21:39.329Z|I-OCEAN7-304-1214551|  26.39  14.448  39.960  32.772 1502.7361    78.5    6.54 16:35:45.53M
2018-10-04T23:21:44.389Z|I-OCEAN7-304-1214551|  26.36  14.448  40.012  32.820 1502.7916    78.4    6.53 16:35:50.59M
2018-10-04T23:21:49.445Z|I-OCEAN7-304-1214551|  26.37  14.448  40.012  32.820 1502.7919    78.0    6.49 16:35:55.65M
2018-10-04T23:21:54.510Z|I-OCEAN7-304-1214551|  26.37  14.448  40.008  32.816 1502.7882    77.6    6.46 16:36:00.71M
2018-10-04T23:21:59.565Z|I-OCEAN7-304-1214551|  26.37  14.448  39.994  32.803 1502.7733    77.7    6.47 16:36:05.77M