2018-10-04T23:15:00.659Z|I-OCEAN7-304-1214551|  26.24  14.449  39.820  32.643 1502.5886    80.0    6.67 16:29:06.84M
2018-10-04T23:15:05.719Z|I-OCEAN7-304-1214551|  26.26  14.449  39.820  32.643 1502.5891    79.9    6.65 16:29:11.90M
2018-10-04T23:15:10.779Z|I-OCEAN7-304-1214551|  26.29  14.449  39.820  32.643 1502.5898    79.8    6.65 16:29:16.96M
2018-10-04T23:15:15.839Z|I-OCEAN7-304-1214551|  26.28  14.450  39.821  32.643 1502.5903    79.4    6.62 16:29:22.03M
2018-10-04T23:15:20.899Z|I-OCEAN7-304-1214551|  26.30  14.450  39.821  32.644 1502.5913    78.5    6.54 16:29:27.09M
2018-10-04T23:15:25.955Z|I-OCEAN7-304-1214551|  26.31  14.450  39.822  32.644 1502.5924    78.6    6.55 16:29:32.15M
2018-10-04T23:15:31.015Z|I-OCEAN7-304-1214551|  26.33  14.450  39.822  32.644 1502.5924    78.6    6.55 16:29:37.21M
2018-10-04T23:15:36.075Z|I-OCEAN7-304-1214551|  26.33  14.450  39.821  32.643 1502.5916    78.0    6.50 16:29:42.27M
2018-10-04T23:15:41.135Z|I-OCEAN7-304-1214551|  26.33  14.450  39.819  32.642 1502.5898    76.9    6.41 16:29:47.33M
2018-10-04T23:15:46.195Z|I-OCEAN7-304-1214551|  26.34  14.450  39.817  32.640 1502.5878    76.6    6.38 16:29:52.39M
2018-10-04T23:15:51.256Z|I-OCEAN7-304-1214551|  26.36  14.450  39.816  32.639 1502.5864    76.9    6.41 16:29:57.45M
2018-10-04T23:15:56.316Z|I-OCEAN7-304-1214551|  26.32  14.450  39.836  32.657 1502.6077    76.9    6.41 16:30:02.51M