2018-10-04T23:13:04.286Z|I-OCEAN7-304-1214551|  26.28  14.445  39.789  32.617 1502.5468    78.9    6.58 16:27:10.47M
2018-10-04T23:13:09.349Z|I-OCEAN7-304-1214551|  26.29  14.445  39.789  32.617 1502.5469    78.5    6.54 16:27:15.53M
2018-10-04T23:13:14.410Z|I-OCEAN7-304-1214551|  26.31  14.445  39.789  32.618 1502.5479    78.0    6.50 16:27:20.59M
2018-10-04T23:13:19.470Z|I-OCEAN7-304-1214551|  26.28  14.446  39.791  32.619 1502.5490    78.2    6.52 16:27:25.65M
2018-10-04T23:13:24.525Z|I-OCEAN7-304-1214551|  26.28  14.446  39.836  32.661 1502.5979    78.6    6.55 16:27:30.70M
2018-10-04T23:13:29.585Z|I-OCEAN7-304-1214551|  26.28  14.446  39.836  32.660 1502.5975    78.5    6.54 16:27:35.76M
2018-10-04T23:13:34.645Z|I-OCEAN7-304-1214551|  26.28  14.445  39.835  32.660 1502.5966    78.2    6.52 16:27:40.82M
2018-10-04T23:13:39.706Z|I-OCEAN7-304-1214551|  26.27  14.446  39.897  32.716 1502.6624    78.0    6.49 16:27:45.88M
2018-10-04T23:13:44.766Z|I-OCEAN7-304-1214551|  26.27  14.446  39.888  32.708 1502.6532    78.1    6.50 16:27:50.94M
2018-10-04T23:13:49.826Z|I-OCEAN7-304-1214551|  26.26  14.446  39.857  32.680 1502.6210    77.8    6.49 16:27:56.02M
2018-10-04T23:13:54.886Z|I-OCEAN7-304-1214551|  26.26  14.446  39.834  32.658 1502.5966    77.9    6.50 16:28:01.08M
2018-10-04T23:13:59.946Z|I-OCEAN7-304-1214551|  26.28  14.446  39.833  32.657 1502.5964    77.4    6.45 16:28:06.14M