2018-10-04T23:02:04.078Z|I-OCEAN7-304-1214551|  26.16  14.448  39.922  32.738 1502.6930    78.5    6.53 16:16:10.24M
2018-10-04T23:02:09.138Z|I-OCEAN7-304-1214551|  26.19  14.448  39.921  32.736 1502.6925    78.2    6.51 16:16:15.29M
2018-10-04T23:02:14.199Z|I-OCEAN7-304-1214551|  26.20  14.449  39.907  32.723 1502.6790    78.4    6.53 16:16:20.35M
2018-10-04T23:02:19.259Z|I-OCEAN7-304-1214551|  26.24  14.449  39.906  32.722 1502.6791    78.4    6.53 16:16:25.41M
2018-10-04T23:02:24.319Z|I-OCEAN7-304-1214551|  26.21  14.449  39.905  32.721 1502.6776    78.1    6.51 16:16:30.47M
2018-10-04T23:02:29.119Z|I-OCEAN7-304-1214551|  26.19  14.449  39.903  32.719 1502.6758    77.5    6.46 16:16:35.53M
2018-10-04T23:02:34.179Z|I-OCEAN7-304-1214551|  26.16  14.449  39.901  32.718 1502.6730    76.8    6.40 16:16:40.34M
2018-10-04T23:02:39.235Z|I-OCEAN7-304-1214551|  26.19  14.449  39.898  32.715 1502.6705    76.8    6.40 16:16:45.39M
2018-10-04T23:02:44.295Z|I-OCEAN7-304-1214551|  26.19  14.449  39.896  32.713 1502.6685    77.1    6.42 16:16:50.45M
2018-10-04T23:02:49.355Z|I-OCEAN7-304-1214551|  26.19  14.449  39.895  32.711 1502.6671    77.3    6.44 16:16:55.51M
2018-10-04T23:02:54.415Z|I-OCEAN7-304-1214551|  26.19  14.449  39.894  32.710 1502.6664    77.5    6.46 16:17:00.57M
2018-10-04T23:02:59.475Z|I-OCEAN7-304-1214551|  26.18  14.452  39.893  32.707 1502.6702    77.2    6.43 16:17:05.63M