2018-10-04T23:00:03.174Z|I-OCEAN7-304-1214551|  26.15  14.452  39.947  32.757 1502.7278    78.5    6.53 16:14:09.32M
2018-10-04T23:00:08.229Z|I-OCEAN7-304-1214551|  26.15  14.451  39.933  32.744 1502.7117    77.1    6.42 16:14:14.38M
2018-10-04T23:00:13.029Z|I-OCEAN7-304-1214551|  26.13  14.451  39.919  32.732 1502.6967    76.7    6.39 16:14:19.44M
2018-10-04T23:00:18.089Z|I-OCEAN7-304-1214551|  26.09  14.455  39.949  32.757 1502.7356    76.5    6.37 16:14:24.24M
2018-10-04T23:00:23.149Z|I-OCEAN7-304-1214551|  26.13  14.455  39.949  32.756 1502.7366    77.3    6.44 16:14:29.30M
2018-10-04T23:00:28.210Z|I-OCEAN7-304-1214551|  26.09  14.454  39.947  32.755 1502.7329    78.0    6.50 16:14:34.36M
2018-10-04T23:00:33.270Z|I-OCEAN7-304-1214551|  26.13  14.454  39.933  32.743 1502.7168    78.7    6.55 16:14:39.42M
2018-10-04T23:00:38.326Z|I-OCEAN7-304-1214551|  26.13  14.453  39.931  32.742 1502.7135    78.8    6.56 16:14:44.47M
2018-10-04T23:00:43.390Z|I-OCEAN7-304-1214551|  26.13  14.452  39.931  32.742 1502.7113    78.6    6.54 16:14:49.53M
2018-10-04T23:00:48.447Z|I-OCEAN7-304-1214551|  26.16  14.451  39.893  32.708 1502.6700    77.9    6.49 16:14:54.59M
2018-10-04T23:00:53.510Z|I-OCEAN7-304-1214551|  26.14  14.451  39.922  32.735 1502.6990    77.7    6.47 16:14:59.65M
2018-10-04T23:00:58.306Z|I-OCEAN7-304-1214551|  26.14  14.450  39.923  32.737 1502.6974    78.4    6.53 16:15:04.71M