2018-10-04T22:55:00.631Z|I-OCEAN7-304-1214551|  26.07  14.454  39.989  32.793 1502.7753    78.4    6.53 16:09:06.76M
2018-10-04T22:55:05.432Z|I-OCEAN7-304-1214551|  26.06  14.454  39.987  32.792 1502.7733    78.1    6.51 16:09:11.82M
2018-10-04T22:55:10.492Z|I-OCEAN7-304-1214551|  26.09  14.454  39.968  32.775 1502.7545    77.6    6.46 16:09:16.62M
2018-10-04T22:55:15.547Z|I-OCEAN7-304-1214551|  26.07  14.454  39.967  32.774 1502.7532    76.9    6.40 16:09:21.68M
2018-10-04T22:55:20.612Z|I-OCEAN7-304-1214551|  26.07  14.454  39.966  32.773 1502.7522    76.4    6.36 16:09:26.74M
2018-10-04T22:55:25.672Z|I-OCEAN7-304-1214551|  26.08  14.454  39.965  32.772 1502.7507    76.8    6.39 16:09:31.80M
2018-10-04T22:55:30.733Z|I-OCEAN7-304-1214551|  26.08  14.454  39.963  32.770 1502.7485    77.4    6.45 16:09:36.86M
2018-10-04T22:55:35.793Z|I-OCEAN7-304-1214551|  26.08  14.454  39.978  32.784 1502.7655    78.3    6.52 16:09:41.92M
2018-10-04T22:55:40.848Z|I-OCEAN7-304-1214551|  26.10  14.454  39.979  32.784 1502.7668    78.8    6.56 16:09:47.98M
2018-10-04T22:55:45.908Z|I-OCEAN7-304-1214551|  26.13  14.454  39.980  32.785 1502.7681    78.9    6.57 16:09:52.05M
2018-10-04T22:55:50.969Z|I-OCEAN7-304-1214551|  26.10  14.454  39.981  32.786 1502.7689    79.2    6.59 16:09:57.11M
2018-10-04T22:55:56.029Z|I-OCEAN7-304-1214551|  26.05  14.454  39.981  32.786 1502.7684    78.8    6.56 16:10:02.17M