2018-10-04T22:55:00.631Z|I-OCEAN7-304-1214551| 26.07 14.454 39.989 32.793 1502.7753 78.4 6.53 16:09:06.76M 2018-10-04T22:55:05.432Z|I-OCEAN7-304-1214551| 26.06 14.454 39.987 32.792 1502.7733 78.1 6.51 16:09:11.82M 2018-10-04T22:55:10.492Z|I-OCEAN7-304-1214551| 26.09 14.454 39.968 32.775 1502.7545 77.6 6.46 16:09:16.62M 2018-10-04T22:55:15.547Z|I-OCEAN7-304-1214551| 26.07 14.454 39.967 32.774 1502.7532 76.9 6.40 16:09:21.68M 2018-10-04T22:55:20.612Z|I-OCEAN7-304-1214551| 26.07 14.454 39.966 32.773 1502.7522 76.4 6.36 16:09:26.74M 2018-10-04T22:55:25.672Z|I-OCEAN7-304-1214551| 26.08 14.454 39.965 32.772 1502.7507 76.8 6.39 16:09:31.80M 2018-10-04T22:55:30.733Z|I-OCEAN7-304-1214551| 26.08 14.454 39.963 32.770 1502.7485 77.4 6.45 16:09:36.86M 2018-10-04T22:55:35.793Z|I-OCEAN7-304-1214551| 26.08 14.454 39.978 32.784 1502.7655 78.3 6.52 16:09:41.92M 2018-10-04T22:55:40.848Z|I-OCEAN7-304-1214551| 26.10 14.454 39.979 32.784 1502.7668 78.8 6.56 16:09:47.98M 2018-10-04T22:55:45.908Z|I-OCEAN7-304-1214551| 26.13 14.454 39.980 32.785 1502.7681 78.9 6.57 16:09:52.05M 2018-10-04T22:55:50.969Z|I-OCEAN7-304-1214551| 26.10 14.454 39.981 32.786 1502.7689 79.2 6.59 16:09:57.11M 2018-10-04T22:55:56.029Z|I-OCEAN7-304-1214551| 26.05 14.454 39.981 32.786 1502.7684 78.8 6.56 16:10:02.17M