2018-10-04T22:53:04.782Z|I-OCEAN7-304-1214551|  26.03  14.452  39.937  32.748 1502.7173    78.1    6.50 16:07:10.90M
2018-10-04T22:53:09.582Z|I-OCEAN7-304-1214551|  26.04  14.452  39.937  32.747 1502.7164    77.3    6.44 16:07:15.96M
2018-10-04T22:53:14.647Z|I-OCEAN7-304-1214551|  26.04  14.452  39.937  32.747 1502.7163    77.4    6.45 16:07:20.76M
2018-10-04T22:53:19.702Z|I-OCEAN7-304-1214551|  26.06  14.452  39.938  32.748 1502.7172    77.5    6.45 16:07:25.82M
2018-10-04T22:53:24.767Z|I-OCEAN7-304-1214551|  26.02  14.452  39.971  32.778 1502.7522    77.5    6.45 16:07:30.88M
2018-10-04T22:53:29.818Z|I-OCEAN7-304-1214551|  26.05  14.452  40.180  32.970 1502.9767    77.7    6.46 16:07:35.94M
2018-10-04T22:53:34.878Z|I-OCEAN7-304-1214551|  26.05  14.452  40.309  33.088 1503.1139    77.1    6.41 16:07:41.02M
2018-10-04T22:53:39.938Z|I-OCEAN7-304-1214551|  26.05  14.452  40.254  33.038 1503.0547    77.5    6.44 16:07:46.08M
2018-10-04T22:53:44.998Z|I-OCEAN7-304-1214551|  26.05  14.452  40.158  32.950 1502.9523    77.4    6.43 16:07:51.14M
2018-10-04T22:53:50.059Z|I-OCEAN7-304-1214551|  26.05  14.452  40.122  32.917 1502.9135    76.9    6.40 16:07:56.19M
2018-10-04T22:53:55.119Z|I-OCEAN7-304-1214551|  26.08  14.452  40.114  32.909 1502.9053    77.0    6.40 16:08:01.25M