2018-10-04T22:49:02.447Z|I-OCEAN7-304-1214551|  26.04  14.455  40.070  32.867 1502.8657    78.5    6.53 16:03:08.55M
2018-10-04T22:49:07.497Z|I-OCEAN7-304-1214551|  26.02  14.455  40.072  32.868 1502.8666    77.4    6.44 16:03:13.62M
2018-10-04T22:49:12.557Z|I-OCEAN7-304-1214551|  26.02  14.455  40.073  32.870 1502.8674    77.1    6.42 16:03:18.67M
2018-10-04T22:49:17.618Z|I-OCEAN7-304-1214551|  26.02  14.455  40.075  32.872 1502.8690    77.4    6.44 16:03:23.73M
2018-10-04T22:49:22.678Z|I-OCEAN7-304-1214551|  26.02  14.454  40.076  32.873 1502.8694    78.9    6.56 16:03:28.79M
2018-10-04T22:49:27.738Z|I-OCEAN7-304-1214551|  26.06  14.454  40.087  32.883 1502.8813    79.6    6.63 16:03:33.85M
2018-10-04T22:49:32.798Z|I-OCEAN7-304-1214551|  26.06  14.454  40.088  32.884 1502.8824    79.5    6.61 16:03:38.91M
2018-10-04T22:49:37.858Z|I-OCEAN7-304-1214551|  26.04  14.454  40.088  32.884 1502.8820    79.3    6.59 16:03:43.97M
2018-10-04T22:49:42.919Z|I-OCEAN7-304-1214551|  26.04  14.454  40.095  32.891 1502.8894    78.0    6.49 16:03:49.04M
2018-10-04T22:49:47.979Z|I-OCEAN7-304-1214551|  26.04  14.454  40.127  32.920 1502.9236    77.6    6.46 16:03:54.11M
2018-10-04T22:49:53.039Z|I-OCEAN7-304-1214551|  25.98  14.454  40.134  32.927 1502.9298    77.4    6.44 16:03:59.16M
2018-10-04T22:49:58.094Z|I-OCEAN7-304-1214551|  26.01  14.454  40.135  32.927 1502.9305    77.5    6.44 16:04:04.22M