2018-10-04T22:40:02.625Z|I-OCEAN7-304-1214551| 25.88 14.456 40.208 32.992 1503.0134 77.4 6.44 15:54:08.71M 2018-10-04T22:40:07.425Z|I-OCEAN7-304-1214551| 25.88 14.456 40.152 32.941 1502.9529 77.5 6.44 15:54:13.77M 2018-10-04T22:40:12.489Z|I-OCEAN7-304-1214551| 25.93 14.456 40.115 32.907 1502.9135 77.4 6.44 15:54:18.58M 2018-10-04T22:40:17.541Z|I-OCEAN7-304-1214551| 25.90 14.456 40.085 32.879 1502.8805 77.4 6.44 15:54:23.63M 2018-10-04T22:40:22.601Z|I-OCEAN7-304-1214551| 25.96 14.456 40.061 32.858 1502.8560 77.9 6.48 15:54:28.69M 2018-10-04T22:40:27.661Z|I-OCEAN7-304-1214551| 25.93 14.456 40.054 32.851 1502.8470 78.1 6.50 15:54:33.75M 2018-10-04T22:40:32.721Z|I-OCEAN7-304-1214551| 25.96 14.455 40.041 32.840 1502.8341 78.4 6.53 15:54:38.81M 2018-10-04T22:40:37.782Z|I-OCEAN7-304-1214551| 25.92 14.456 40.016 32.817 1502.8066 78.3 6.52 15:54:43.87M 2018-10-04T22:40:42.837Z|I-OCEAN7-304-1214551| 25.96 14.456 40.016 32.817 1502.8076 78.3 6.51 15:54:48.93M 2018-10-04T22:40:47.897Z|I-OCEAN7-304-1214551| 25.96 14.456 40.016 32.817 1502.8074 78.4 6.53 15:54:54.00M 2018-10-04T22:40:52.697Z|I-OCEAN7-304-1214551| 25.95 14.455 40.008 32.809 1502.7979 78.5 6.53 15:54:59.06M 2018-10-04T22:40:57.757Z|I-OCEAN7-304-1214551| 25.93 14.455 39.994 32.797 1502.7826 78.3 6.52 15:55:03.85M