2018-10-04T22:40:02.625Z|I-OCEAN7-304-1214551|  25.88  14.456  40.208  32.992 1503.0134    77.4    6.44 15:54:08.71M
2018-10-04T22:40:07.425Z|I-OCEAN7-304-1214551|  25.88  14.456  40.152  32.941 1502.9529    77.5    6.44 15:54:13.77M
2018-10-04T22:40:12.489Z|I-OCEAN7-304-1214551|  25.93  14.456  40.115  32.907 1502.9135    77.4    6.44 15:54:18.58M
2018-10-04T22:40:17.541Z|I-OCEAN7-304-1214551|  25.90  14.456  40.085  32.879 1502.8805    77.4    6.44 15:54:23.63M
2018-10-04T22:40:22.601Z|I-OCEAN7-304-1214551|  25.96  14.456  40.061  32.858 1502.8560    77.9    6.48 15:54:28.69M
2018-10-04T22:40:27.661Z|I-OCEAN7-304-1214551|  25.93  14.456  40.054  32.851 1502.8470    78.1    6.50 15:54:33.75M
2018-10-04T22:40:32.721Z|I-OCEAN7-304-1214551|  25.96  14.455  40.041  32.840 1502.8341    78.4    6.53 15:54:38.81M
2018-10-04T22:40:37.782Z|I-OCEAN7-304-1214551|  25.92  14.456  40.016  32.817 1502.8066    78.3    6.52 15:54:43.87M
2018-10-04T22:40:42.837Z|I-OCEAN7-304-1214551|  25.96  14.456  40.016  32.817 1502.8076    78.3    6.51 15:54:48.93M
2018-10-04T22:40:47.897Z|I-OCEAN7-304-1214551|  25.96  14.456  40.016  32.817 1502.8074    78.4    6.53 15:54:54.00M
2018-10-04T22:40:52.697Z|I-OCEAN7-304-1214551|  25.95  14.455  40.008  32.809 1502.7979    78.5    6.53 15:54:59.06M
2018-10-04T22:40:57.757Z|I-OCEAN7-304-1214551|  25.93  14.455  39.994  32.797 1502.7826    78.3    6.52 15:55:03.85M