2018-10-04T22:36:00.280Z|I-OCEAN7-304-1214551|  25.86  14.454  39.986  32.790 1502.7705    79.5    6.62 15:50:06.37M
2018-10-04T22:36:05.340Z|I-OCEAN7-304-1214551|  25.87  14.454  39.984  32.789 1502.7692    79.6    6.63 15:50:11.43M
2018-10-04T22:36:10.401Z|I-OCEAN7-304-1214551|  25.83  14.454  39.983  32.788 1502.7670    78.7    6.56 15:50:16.49M
2018-10-04T22:36:15.201Z|I-OCEAN7-304-1214551|  25.86  14.454  39.981  32.786 1502.7659    78.2    6.51 15:50:21.54M
2018-10-04T22:36:20.256Z|I-OCEAN7-304-1214551|  25.86  14.454  39.980  32.785 1502.7638    77.8    6.48 15:50:26.35M
2018-10-04T22:36:25.318Z|I-OCEAN7-304-1214551|  25.86  14.454  39.979  32.784 1502.7621    77.9    6.49 15:50:31.40M
2018-10-04T22:36:30.381Z|I-OCEAN7-304-1214551|  25.86  14.454  39.978  32.784 1502.7617    78.2    6.51 15:50:36.46M
2018-10-04T22:36:35.437Z|I-OCEAN7-304-1214551|  25.89  14.454  40.004  32.808 1502.7904    78.6    6.55 15:50:41.52M
2018-10-04T22:36:40.497Z|I-OCEAN7-304-1214551|  25.89  14.454  40.005  32.808 1502.7899    79.2    6.59 15:50:46.58M
2018-10-04T22:36:45.557Z|I-OCEAN7-304-1214551|  25.87  14.454  40.005  32.808 1502.7894    79.4    6.61 15:50:51.64M
2018-10-04T22:36:50.617Z|I-OCEAN7-304-1214551|  25.87  14.453  40.005  32.809 1502.7887    79.2    6.59 15:50:56.70M
2018-10-04T22:36:55.677Z|I-OCEAN7-304-1214551|  25.89  14.453  40.005  32.809 1502.7885    78.8    6.56 15:51:01.76M