2018-10-04T22:31:02.543Z|I-OCEAN7-304-1214551|  25.73  14.455  40.014  32.816 1502.8004    77.8    6.48 15:45:08.61M
2018-10-04T22:31:07.607Z|I-OCEAN7-304-1214551|  25.77  14.456  40.013  32.813 1502.8027    77.6    6.46 15:45:13.67M
2018-10-04T22:31:12.663Z|I-OCEAN7-304-1214551|  25.79  14.457  40.011  32.811 1502.8020    77.7    6.47 15:45:18.73M
2018-10-04T22:31:17.463Z|I-OCEAN7-304-1214551|  25.79  14.457  40.010  32.810 1502.8013    78.0    6.49 15:45:23.79M
2018-10-04T22:31:22.518Z|I-OCEAN7-304-1214551|  25.77  14.457  40.008  32.809 1502.7997    79.0    6.58 15:45:28.59M
2018-10-04T22:31:27.319Z|I-OCEAN7-304-1214551|  25.76  14.457  40.007  32.808 1502.7981    79.3    6.60 15:45:33.65M
2018-10-04T22:31:32.379Z|I-OCEAN7-304-1214551|  25.76  14.457  40.005  32.806 1502.7957    79.5    6.62 15:45:38.45M
2018-10-04T22:31:37.179Z|I-OCEAN7-304-1214551|  25.77  14.457  40.005  32.806 1502.7963    78.9    6.57 15:45:43.51M
2018-10-04T22:31:42.239Z|I-OCEAN7-304-1214551|  25.83  14.457  40.005  32.806 1502.7975    78.4    6.53 15:45:48.32M
2018-10-04T22:31:47.300Z|I-OCEAN7-304-1214551|  25.79  14.457  40.005  32.806 1502.7966    78.2    6.51 15:45:53.38M
2018-10-04T22:31:52.360Z|I-OCEAN7-304-1214551|  25.79  14.457  40.006  32.807 1502.7970    77.9    6.49 15:45:58.43M
2018-10-04T22:31:57.415Z|I-OCEAN7-304-1214551|  25.80  14.457  40.006  32.807 1502.7968    77.3    6.43 15:46:03.49M