2018-10-04T22:29:01.374Z|I-OCEAN7-304-1214551| 25.77 14.453 39.974 32.782 1502.7531 78.9 6.56 15:43:07.44M 2018-10-04T22:29:06.173Z|I-OCEAN7-304-1214551| 25.79 14.452 39.973 32.781 1502.7511 78.5 6.54 15:43:12.50M 2018-10-04T22:29:11.233Z|I-OCEAN7-304-1214551| 25.74 14.452 39.972 32.780 1502.7485 78.3 6.52 15:43:17.30M 2018-10-04T22:29:16.293Z|I-OCEAN7-304-1214551| 25.75 14.452 39.971 32.780 1502.7473 78.1 6.51 15:43:22.36M 2018-10-04T22:29:21.353Z|I-OCEAN7-304-1214551| 25.75 14.451 39.971 32.779 1502.7463 79.0 6.58 15:43:27.42M 2018-10-04T22:29:26.414Z|I-OCEAN7-304-1214551| 25.79 14.452 39.970 32.779 1502.7468 79.9 6.66 15:43:32.48M 2018-10-04T22:29:31.474Z|I-OCEAN7-304-1214551| 25.74 14.452 39.972 32.780 1502.7484 80.9 6.73 15:43:37.54M 2018-10-04T22:29:36.529Z|I-OCEAN7-304-1214551| 25.82 14.452 39.972 32.780 1502.7498 80.9 6.73 15:43:42.59M 2018-10-04T22:29:41.589Z|I-OCEAN7-304-1214551| 25.81 14.452 39.972 32.780 1502.7501 79.8 6.64 15:43:47.65M 2018-10-04T22:29:46.647Z|I-OCEAN7-304-1214551| 25.77 14.452 39.973 32.781 1502.7500 79.0 6.58 15:43:52.71M 2018-10-04T22:29:51.710Z|I-OCEAN7-304-1214551| 25.77 14.452 39.974 32.781 1502.7517 79.4 6.61 15:43:57.77M 2018-10-04T22:29:56.770Z|I-OCEAN7-304-1214551| 25.73 14.453 39.974 32.781 1502.7520 80.0 6.66 15:44:02.83M