2018-10-04T22:03:01.849Z|I-OCEAN7-304-1214551|  25.46  14.470  39.998  32.789 1502.8132    78.3    6.52 15:17:08.12M
2018-10-04T22:03:06.904Z|I-OCEAN7-304-1214551|  25.47  14.470  39.998  32.788 1502.8126    78.6    6.54 15:17:12.90M
2018-10-04T22:03:11.965Z|I-OCEAN7-304-1214551|  25.48  14.470  39.997  32.787 1502.8121    78.1    6.50 15:17:17.96M
2018-10-04T22:03:17.030Z|I-OCEAN7-304-1214551|  25.48  14.470  39.997  32.787 1502.8112    78.0    6.49 15:17:23.04M
2018-10-04T22:03:22.085Z|I-OCEAN7-304-1214551|  25.45  14.469  39.996  32.787 1502.8092    78.3    6.51 15:17:28.10M
2018-10-04T22:03:27.145Z|I-OCEAN7-304-1214551|  25.45  14.469  39.997  32.788 1502.8092    78.0    6.50 15:17:33.15M
2018-10-04T22:03:32.206Z|I-OCEAN7-304-1214551|  25.46  14.469  39.997  32.789 1502.8096    78.4    6.53 15:17:38.21M
2018-10-04T22:03:37.266Z|I-OCEAN7-304-1214551|  25.41  14.469  39.998  32.789 1502.8091    79.0    6.58 15:17:43.27M
2018-10-04T22:03:42.327Z|I-OCEAN7-304-1214551|  25.46  14.469  39.998  32.790 1502.8101    79.6    6.62 15:17:48.33M
2018-10-04T22:03:47.386Z|I-OCEAN7-304-1214551|  25.45  14.469  39.999  32.790 1502.8102    78.9    6.57 15:17:53.39M
2018-10-04T22:03:52.447Z|I-OCEAN7-304-1214551|  25.45  14.469  40.099  32.882 1502.9185    79.1    6.58 15:17:58.45M
2018-10-04T22:03:57.247Z|I-OCEAN7-304-1214551|  25.50  14.469  40.077  32.862 1502.8962    78.7    6.55 15:18:03.51M