2018-10-04T22:03:01.849Z|I-OCEAN7-304-1214551| 25.46 14.470 39.998 32.789 1502.8132 78.3 6.52 15:17:08.12M 2018-10-04T22:03:06.904Z|I-OCEAN7-304-1214551| 25.47 14.470 39.998 32.788 1502.8126 78.6 6.54 15:17:12.90M 2018-10-04T22:03:11.965Z|I-OCEAN7-304-1214551| 25.48 14.470 39.997 32.787 1502.8121 78.1 6.50 15:17:17.96M 2018-10-04T22:03:17.030Z|I-OCEAN7-304-1214551| 25.48 14.470 39.997 32.787 1502.8112 78.0 6.49 15:17:23.04M 2018-10-04T22:03:22.085Z|I-OCEAN7-304-1214551| 25.45 14.469 39.996 32.787 1502.8092 78.3 6.51 15:17:28.10M 2018-10-04T22:03:27.145Z|I-OCEAN7-304-1214551| 25.45 14.469 39.997 32.788 1502.8092 78.0 6.50 15:17:33.15M 2018-10-04T22:03:32.206Z|I-OCEAN7-304-1214551| 25.46 14.469 39.997 32.789 1502.8096 78.4 6.53 15:17:38.21M 2018-10-04T22:03:37.266Z|I-OCEAN7-304-1214551| 25.41 14.469 39.998 32.789 1502.8091 79.0 6.58 15:17:43.27M 2018-10-04T22:03:42.327Z|I-OCEAN7-304-1214551| 25.46 14.469 39.998 32.790 1502.8101 79.6 6.62 15:17:48.33M 2018-10-04T22:03:47.386Z|I-OCEAN7-304-1214551| 25.45 14.469 39.999 32.790 1502.8102 78.9 6.57 15:17:53.39M 2018-10-04T22:03:52.447Z|I-OCEAN7-304-1214551| 25.45 14.469 40.099 32.882 1502.9185 79.1 6.58 15:17:58.45M 2018-10-04T22:03:57.247Z|I-OCEAN7-304-1214551| 25.50 14.469 40.077 32.862 1502.8962 78.7 6.55 15:18:03.51M