2018-10-04T21:59:04.563Z|I-OCEAN7-304-1214551|  25.38  14.472  40.045  32.829 1502.8658    80.5    6.70 15:13:10.56M
2018-10-04T21:59:09.624Z|I-OCEAN7-304-1214551|  25.41  14.472  40.044  32.829 1502.8656    81.3    6.76 15:13:15.61M
2018-10-04T21:59:14.684Z|I-OCEAN7-304-1214551|  25.44  14.472  40.043  32.828 1502.8652    81.8    6.81 15:13:20.67M
2018-10-04T21:59:19.744Z|I-OCEAN7-304-1214551|  25.41  14.472  40.042  32.827 1502.8644    81.3    6.76 15:13:25.73M
2018-10-04T21:59:24.805Z|I-OCEAN7-304-1214551|  25.39  14.472  40.041  32.826 1502.8628    79.7    6.64 15:13:30.79M
2018-10-04T21:59:29.865Z|I-OCEAN7-304-1214551|  25.41  14.472  40.041  32.825 1502.8619    78.3    6.52 15:13:35.85M
2018-10-04T21:59:34.921Z|I-OCEAN7-304-1214551|  25.41  14.472  40.053  32.837 1502.8745    77.9    6.48 15:13:40.91M
2018-10-04T21:59:39.980Z|I-OCEAN7-304-1214551|  25.41  14.472  40.054  32.838 1502.8755    78.0    6.49 15:13:45.96M
2018-10-04T21:59:45.045Z|I-OCEAN7-304-1214551|  25.45  14.472  40.056  32.840 1502.8779    77.9    6.48 15:13:51.04M
2018-10-04T21:59:50.105Z|I-OCEAN7-304-1214551|  25.43  14.472  40.058  32.842 1502.8796    78.0    6.49 15:13:56.10M
2018-10-04T21:59:55.161Z|I-OCEAN7-304-1214551|  25.41  14.472  40.059  32.843 1502.8813    79.1    6.58 15:14:01.16M