2018-10-04T21:54:01.504Z|I-OCEAN7-304-1214551| 25.37 14.477 40.000 32.784 1502.8291 78.4 6.52 15:08:07.49M 2018-10-04T21:54:06.565Z|I-OCEAN7-304-1214551| 25.34 14.477 40.000 32.784 1502.8282 77.9 6.48 15:08:12.54M 2018-10-04T21:54:11.625Z|I-OCEAN7-304-1214551| 25.31 14.477 40.000 32.785 1502.8273 78.5 6.53 15:08:17.60M 2018-10-04T21:54:16.685Z|I-OCEAN7-304-1214551| 25.38 14.476 40.029 32.811 1502.8580 78.5 6.54 15:08:22.66M 2018-10-04T21:54:21.745Z|I-OCEAN7-304-1214551| 25.38 14.476 40.029 32.812 1502.8574 79.1 6.58 15:08:27.72M 2018-10-04T21:54:26.805Z|I-OCEAN7-304-1214551| 25.38 14.475 40.029 32.812 1502.8561 79.0 6.57 15:08:32.78M 2018-10-04T21:54:31.866Z|I-OCEAN7-304-1214551| 25.37 14.475 40.171 32.942 1503.0074 79.1 6.57 15:08:37.84M 2018-10-04T21:54:36.926Z|I-OCEAN7-304-1214551| 25.39 14.475 40.170 32.941 1503.0074 78.8 6.55 15:08:42.90M 2018-10-04T21:54:41.986Z|I-OCEAN7-304-1214551| 25.36 14.475 40.122 32.897 1502.9550 78.7 6.55 15:08:47.96M 2018-10-04T21:54:47.041Z|I-OCEAN7-304-1214551| 25.33 14.475 40.093 32.871 1502.9232 78.6 6.54 15:08:53.03M 2018-10-04T21:54:52.102Z|I-OCEAN7-304-1214551| 25.37 14.475 40.093 32.872 1502.9230 79.4 6.60 15:08:58.09M 2018-10-04T21:54:57.162Z|I-OCEAN7-304-1214551| 25.36 14.474 40.083 32.863 1502.9117 79.6 6.62 15:09:03.15M