2018-10-04T21:54:01.504Z|I-OCEAN7-304-1214551|  25.37  14.477  40.000  32.784 1502.8291    78.4    6.52 15:08:07.49M
2018-10-04T21:54:06.565Z|I-OCEAN7-304-1214551|  25.34  14.477  40.000  32.784 1502.8282    77.9    6.48 15:08:12.54M
2018-10-04T21:54:11.625Z|I-OCEAN7-304-1214551|  25.31  14.477  40.000  32.785 1502.8273    78.5    6.53 15:08:17.60M
2018-10-04T21:54:16.685Z|I-OCEAN7-304-1214551|  25.38  14.476  40.029  32.811 1502.8580    78.5    6.54 15:08:22.66M
2018-10-04T21:54:21.745Z|I-OCEAN7-304-1214551|  25.38  14.476  40.029  32.812 1502.8574    79.1    6.58 15:08:27.72M
2018-10-04T21:54:26.805Z|I-OCEAN7-304-1214551|  25.38  14.475  40.029  32.812 1502.8561    79.0    6.57 15:08:32.78M
2018-10-04T21:54:31.866Z|I-OCEAN7-304-1214551|  25.37  14.475  40.171  32.942 1503.0074    79.1    6.57 15:08:37.84M
2018-10-04T21:54:36.926Z|I-OCEAN7-304-1214551|  25.39  14.475  40.170  32.941 1503.0074    78.8    6.55 15:08:42.90M
2018-10-04T21:54:41.986Z|I-OCEAN7-304-1214551|  25.36  14.475  40.122  32.897 1502.9550    78.7    6.55 15:08:47.96M
2018-10-04T21:54:47.041Z|I-OCEAN7-304-1214551|  25.33  14.475  40.093  32.871 1502.9232    78.6    6.54 15:08:53.03M
2018-10-04T21:54:52.102Z|I-OCEAN7-304-1214551|  25.37  14.475  40.093  32.872 1502.9230    79.4    6.60 15:08:58.09M
2018-10-04T21:54:57.162Z|I-OCEAN7-304-1214551|  25.36  14.474  40.083  32.863 1502.9117    79.6    6.62 15:09:03.15M