2018-10-04T21:50:03.963Z|I-OCEAN7-304-1214551| 25.27 14.476 40.075 32.854 1502.9039 78.0 6.49 15:04:09.93M 2018-10-04T21:50:09.018Z|I-OCEAN7-304-1214551| 25.30 14.476 40.060 32.841 1502.8896 78.4 6.53 15:04:15.00M 2018-10-04T21:50:14.084Z|I-OCEAN7-304-1214551| 25.31 14.476 40.060 32.840 1502.8893 79.1 6.58 15:04:20.06M 2018-10-04T21:50:19.144Z|I-OCEAN7-304-1214551| 25.31 14.476 40.059 32.840 1502.8882 79.9 6.65 15:04:25.12M 2018-10-04T21:50:24.199Z|I-OCEAN7-304-1214551| 25.31 14.476 40.062 32.843 1502.8911 80.0 6.65 15:04:30.18M 2018-10-04T21:50:29.259Z|I-OCEAN7-304-1214551| 25.35 14.475 40.063 32.844 1502.8917 80.1 6.66 15:04:35.24M 2018-10-04T21:50:34.320Z|I-OCEAN7-304-1214551| 25.35 14.475 40.064 32.844 1502.8920 79.7 6.63 15:04:40.29M 2018-10-04T21:50:39.380Z|I-OCEAN7-304-1214551| 25.34 14.475 40.064 32.845 1502.8918 80.2 6.67 15:04:45.35M 2018-10-04T21:50:44.440Z|I-OCEAN7-304-1214551| 25.33 14.475 40.064 32.845 1502.8915 79.7 6.63 15:04:50.41M 2018-10-04T21:50:49.500Z|I-OCEAN7-304-1214551| 25.33 14.475 40.055 32.837 1502.8820 79.6 6.62 15:04:55.47M 2018-10-04T21:50:54.558Z|I-OCEAN7-304-1214551| 25.31 14.475 40.076 32.855 1502.9041 79.2 6.59 15:05:00.53M 2018-10-04T21:50:59.618Z|I-OCEAN7-304-1214551| 25.31 14.475 40.076 32.855 1502.9044 79.0 6.57 15:05:05.59M