2018-10-04T21:50:03.963Z|I-OCEAN7-304-1214551|  25.27  14.476  40.075  32.854 1502.9039    78.0    6.49 15:04:09.93M
2018-10-04T21:50:09.018Z|I-OCEAN7-304-1214551|  25.30  14.476  40.060  32.841 1502.8896    78.4    6.53 15:04:15.00M
2018-10-04T21:50:14.084Z|I-OCEAN7-304-1214551|  25.31  14.476  40.060  32.840 1502.8893    79.1    6.58 15:04:20.06M
2018-10-04T21:50:19.144Z|I-OCEAN7-304-1214551|  25.31  14.476  40.059  32.840 1502.8882    79.9    6.65 15:04:25.12M
2018-10-04T21:50:24.199Z|I-OCEAN7-304-1214551|  25.31  14.476  40.062  32.843 1502.8911    80.0    6.65 15:04:30.18M
2018-10-04T21:50:29.259Z|I-OCEAN7-304-1214551|  25.35  14.475  40.063  32.844 1502.8917    80.1    6.66 15:04:35.24M
2018-10-04T21:50:34.320Z|I-OCEAN7-304-1214551|  25.35  14.475  40.064  32.844 1502.8920    79.7    6.63 15:04:40.29M
2018-10-04T21:50:39.380Z|I-OCEAN7-304-1214551|  25.34  14.475  40.064  32.845 1502.8918    80.2    6.67 15:04:45.35M
2018-10-04T21:50:44.440Z|I-OCEAN7-304-1214551|  25.33  14.475  40.064  32.845 1502.8915    79.7    6.63 15:04:50.41M
2018-10-04T21:50:49.500Z|I-OCEAN7-304-1214551|  25.33  14.475  40.055  32.837 1502.8820    79.6    6.62 15:04:55.47M
2018-10-04T21:50:54.558Z|I-OCEAN7-304-1214551|  25.31  14.475  40.076  32.855 1502.9041    79.2    6.59 15:05:00.53M
2018-10-04T21:50:59.618Z|I-OCEAN7-304-1214551|  25.31  14.475  40.076  32.855 1502.9044    79.0    6.57 15:05:05.59M