2018-10-04T21:46:02.401Z|I-OCEAN7-304-1214551|  25.25  14.477  40.110  32.885 1502.9449    77.6    6.45 15:00:08.37M
2018-10-04T21:46:07.462Z|I-OCEAN7-304-1214551|  25.28  14.478  40.066  32.844 1502.8989    77.5    6.44 15:00:13.42M
2018-10-04T21:46:12.522Z|I-OCEAN7-304-1214551|  25.28  14.478  40.022  32.804 1502.8528    78.4    6.52 15:00:18.48M
2018-10-04T21:46:17.582Z|I-OCEAN7-304-1214551|  25.23  14.478  39.998  32.782 1502.8259    79.6    6.63 15:00:23.54M
2018-10-04T21:46:22.638Z|I-OCEAN7-304-1214551|  25.29  14.478  39.998  32.782 1502.8267    80.2    6.68 15:00:28.60M
2018-10-04T21:46:27.438Z|I-OCEAN7-304-1214551|  25.27  14.478  39.998  32.782 1502.8259    79.4    6.61 15:00:33.66M
2018-10-04T21:46:32.498Z|I-OCEAN7-304-1214551|  25.27  14.477  39.998  32.782 1502.8253    79.3    6.60 15:00:38.46M
2018-10-04T21:46:37.558Z|I-OCEAN7-304-1214551|  25.28  14.477  39.998  32.782 1502.8252    79.8    6.64 15:00:43.52M
2018-10-04T21:46:42.618Z|I-OCEAN7-304-1214551|  25.31  14.477  39.998  32.782 1502.8267    79.5    6.61 15:00:48.58M
2018-10-04T21:46:47.679Z|I-OCEAN7-304-1214551|  25.25  14.478  39.999  32.783 1502.8267    79.3    6.60 15:00:53.64M
2018-10-04T21:46:52.739Z|I-OCEAN7-304-1214551|  25.27  14.478  40.013  32.796 1502.8427    80.1    6.67 15:00:58.70M
2018-10-04T21:46:57.797Z|I-OCEAN7-304-1214551|  25.26  14.478  40.018  32.800 1502.8479    79.0    6.57 15:01:03.76M