2018-10-04T21:39:03.226Z|I-OCEAN7-304-1214551|  25.21  14.480  40.023  32.803 1502.8564    78.1    6.50 14:53:09.18M
2018-10-04T21:39:08.291Z|I-OCEAN7-304-1214551|  25.21  14.480  40.020  32.801 1502.8536    77.5    6.45 14:53:14.24M
2018-10-04T21:39:13.346Z|I-OCEAN7-304-1214551|  25.21  14.481  40.018  32.797 1502.8539    76.6    6.37 14:53:19.30M
2018-10-04T21:39:18.411Z|I-OCEAN7-304-1214551|  25.23  14.481  40.016  32.795 1502.8523    76.9    6.39 14:53:24.36M
2018-10-04T21:39:23.467Z|I-OCEAN7-304-1214551|  25.19  14.481  40.014  32.793 1502.8495    76.4    6.36 14:53:29.42M
2018-10-04T21:39:28.527Z|I-OCEAN7-304-1214551|  25.20  14.481  39.990  32.772 1502.8247    76.6    6.37 14:53:34.48M
2018-10-04T21:39:33.593Z|I-OCEAN7-304-1214551|  25.20  14.481  39.989  32.771 1502.8231    76.9    6.40 14:53:39.53M
2018-10-04T21:39:38.648Z|I-OCEAN7-304-1214551|  25.21  14.481  39.994  32.775 1502.8285    77.0    6.41 14:53:44.59M
2018-10-04T21:39:43.713Z|I-OCEAN7-304-1214551|  25.21  14.481  40.096  32.869 1502.9376    78.0    6.49 14:53:49.65M
2018-10-04T21:39:48.768Z|I-OCEAN7-304-1214551|  25.21  14.481  40.063  32.838 1502.9031    78.4    6.52 14:53:54.71M
2018-10-04T21:39:53.823Z|I-OCEAN7-304-1214551|  25.23  14.481  40.052  32.828 1502.8916    77.6    6.46 14:53:59.77M
2018-10-04T21:39:58.888Z|I-OCEAN7-304-1214551|  25.24  14.481  40.035  32.813 1502.8732    77.6    6.46 14:54:04.83M