2018-10-04T21:39:03.226Z|I-OCEAN7-304-1214551| 25.21 14.480 40.023 32.803 1502.8564 78.1 6.50 14:53:09.18M 2018-10-04T21:39:08.291Z|I-OCEAN7-304-1214551| 25.21 14.480 40.020 32.801 1502.8536 77.5 6.45 14:53:14.24M 2018-10-04T21:39:13.346Z|I-OCEAN7-304-1214551| 25.21 14.481 40.018 32.797 1502.8539 76.6 6.37 14:53:19.30M 2018-10-04T21:39:18.411Z|I-OCEAN7-304-1214551| 25.23 14.481 40.016 32.795 1502.8523 76.9 6.39 14:53:24.36M 2018-10-04T21:39:23.467Z|I-OCEAN7-304-1214551| 25.19 14.481 40.014 32.793 1502.8495 76.4 6.36 14:53:29.42M 2018-10-04T21:39:28.527Z|I-OCEAN7-304-1214551| 25.20 14.481 39.990 32.772 1502.8247 76.6 6.37 14:53:34.48M 2018-10-04T21:39:33.593Z|I-OCEAN7-304-1214551| 25.20 14.481 39.989 32.771 1502.8231 76.9 6.40 14:53:39.53M 2018-10-04T21:39:38.648Z|I-OCEAN7-304-1214551| 25.21 14.481 39.994 32.775 1502.8285 77.0 6.41 14:53:44.59M 2018-10-04T21:39:43.713Z|I-OCEAN7-304-1214551| 25.21 14.481 40.096 32.869 1502.9376 78.0 6.49 14:53:49.65M 2018-10-04T21:39:48.768Z|I-OCEAN7-304-1214551| 25.21 14.481 40.063 32.838 1502.9031 78.4 6.52 14:53:54.71M 2018-10-04T21:39:53.823Z|I-OCEAN7-304-1214551| 25.23 14.481 40.052 32.828 1502.8916 77.6 6.46 14:53:59.77M 2018-10-04T21:39:58.888Z|I-OCEAN7-304-1214551| 25.24 14.481 40.035 32.813 1502.8732 77.6 6.46 14:54:04.83M