2018-10-04T21:28:01.469Z|I-OCEAN7-304-1214551| 25.09 14.479 39.963 32.749 1502.7882 79.0 6.58 14:42:07.38M 2018-10-04T21:28:06.525Z|I-OCEAN7-304-1214551| 25.10 14.479 39.943 32.731 1502.7665 79.8 6.65 14:42:12.44M 2018-10-04T21:28:11.585Z|I-OCEAN7-304-1214551| 25.10 14.479 40.000 32.783 1502.8281 79.7 6.63 14:42:17.50M 2018-10-04T21:28:16.640Z|I-OCEAN7-304-1214551| 25.11 14.479 40.029 32.810 1502.8596 80.0 6.66 14:42:22.56M 2018-10-04T21:28:21.705Z|I-OCEAN7-304-1214551| 25.08 14.479 40.030 32.810 1502.8594 80.1 6.67 14:42:27.61M 2018-10-04T21:28:26.760Z|I-OCEAN7-304-1214551| 25.12 14.479 40.030 32.811 1502.8615 79.0 6.58 14:42:32.67M 2018-10-04T21:28:31.820Z|I-OCEAN7-304-1214551| 25.12 14.479 40.013 32.795 1502.8434 78.1 6.50 14:42:37.73M 2018-10-04T21:28:36.880Z|I-OCEAN7-304-1214551| 25.15 14.479 40.022 32.803 1502.8536 77.5 6.45 14:42:42.79M 2018-10-04T21:28:41.945Z|I-OCEAN7-304-1214551| 25.17 14.479 40.023 32.804 1502.8539 78.1 6.49 14:42:47.85M 2018-10-04T21:28:47.000Z|I-OCEAN7-304-1214551| 25.13 14.478 40.024 32.806 1502.8536 78.4 6.52 14:42:52.91M 2018-10-04T21:28:52.060Z|I-OCEAN7-304-1214551| 25.13 14.478 40.103 32.877 1502.9366 77.9 6.48 14:42:57.97M 2018-10-04T21:28:57.121Z|I-OCEAN7-304-1214551| 25.13 14.478 40.103 32.878 1502.9368 77.5 6.44 14:43:03.04M