2018-10-04T21:22:02.237Z|I-OCEAN7-304-1214551|  25.09  14.483  40.034  32.810 1502.8744    80.7    6.72 14:36:08.14M
2018-10-04T21:22:07.297Z|I-OCEAN7-304-1214551|  25.03  14.483  40.035  32.812 1502.8749    80.9    6.73 14:36:13.19M
2018-10-04T21:22:12.357Z|I-OCEAN7-304-1214551|  25.08  14.483  40.036  32.812 1502.8762    80.5    6.70 14:36:18.25M
2018-10-04T21:22:17.417Z|I-OCEAN7-304-1214551|  25.05  14.483  40.037  32.813 1502.8766    79.8    6.64 14:36:23.31M
2018-10-04T21:22:22.478Z|I-OCEAN7-304-1214551|  25.08  14.483  40.038  32.814 1502.8777    78.9    6.57 14:36:28.37M
2018-10-04T21:22:27.533Z|I-OCEAN7-304-1214551|  25.04  14.483  40.039  32.815 1502.8784    78.9    6.56 14:36:33.43M
2018-10-04T21:22:32.598Z|I-OCEAN7-304-1214551|  25.04  14.483  40.040  32.816 1502.8796    79.0    6.57 14:36:38.48M
2018-10-04T21:22:37.658Z|I-OCEAN7-304-1214551|  25.04  14.483  40.039  32.815 1502.8779    79.4    6.60 14:36:43.55M
2018-10-04T21:22:42.713Z|I-OCEAN7-304-1214551|  25.07  14.482  40.039  32.815 1502.8771    79.0    6.57 14:36:48.61M
2018-10-04T21:22:47.778Z|I-OCEAN7-304-1214551|  25.07  14.482  40.038  32.815 1502.8762    78.5    6.53 14:36:53.66M
2018-10-04T21:22:52.833Z|I-OCEAN7-304-1214551|  25.05  14.482  40.027  32.805 1502.8638    78.0    6.49 14:36:58.72M
2018-10-04T21:22:57.893Z|I-OCEAN7-304-1214551|  25.05  14.482  40.025  32.804 1502.8619    77.4    6.44 14:37:03.78M