2018-10-04T21:17:04.511Z|I-OCEAN7-304-1214551|  25.00  14.483  40.103  32.874 1502.9454    76.4    6.35 14:31:10.38M
2018-10-04T21:17:09.572Z|I-OCEAN7-304-1214551|  25.00  14.483  40.096  32.867 1502.9373    75.5    6.28 14:31:15.44M
2018-10-04T21:17:14.631Z|I-OCEAN7-304-1214551|  25.00  14.483  40.081  32.854 1502.9214    74.9    6.23 14:31:20.50M
2018-10-04T21:17:19.692Z|I-OCEAN7-304-1214551|  25.00  14.482  40.067  32.842 1502.9061    75.1    6.24 14:31:25.56M
2018-10-04T21:17:24.747Z|I-OCEAN7-304-1214551|  24.97  14.482  40.184  32.949 1503.0300    75.9    6.31 14:31:30.62M
2018-10-04T21:17:29.812Z|I-OCEAN7-304-1214551|  25.00  14.482  40.158  32.925 1503.0033    76.6    6.37 14:31:35.68M
2018-10-04T21:17:34.872Z|I-OCEAN7-304-1214551|  25.00  14.482  40.121  32.891 1502.9639    76.6    6.37 14:31:40.74M
2018-10-04T21:17:39.931Z|I-OCEAN7-304-1214551|  24.99  14.482  40.091  32.864 1502.9308    76.1    6.33 14:31:45.79M
2018-10-04T21:17:44.987Z|I-OCEAN7-304-1214551|  24.99  14.482  40.082  32.855 1502.9208    76.5    6.36 14:31:50.85M
2018-10-04T21:17:50.051Z|I-OCEAN7-304-1214551|  24.99  14.482  40.066  32.841 1502.9036    76.7    6.38 14:31:55.91M
2018-10-04T21:17:55.102Z|I-OCEAN7-304-1214551|  25.06  14.482  40.038  32.815 1502.8748    77.1    6.42 14:32:00.97M