2018-10-04T21:15:03.082Z|I-OCEAN7-304-1214551|  25.02  14.482  40.077  32.851 1502.9167    77.8    6.47 14:29:08.93M
2018-10-04T21:15:08.138Z|I-OCEAN7-304-1214551|  24.95  14.482  40.076  32.850 1502.9139    77.2    6.42 14:29:14.01M
2018-10-04T21:15:13.198Z|I-OCEAN7-304-1214551|  24.99  14.482  40.075  32.849 1502.9130    76.4    6.36 14:29:19.07M
2018-10-04T21:15:18.258Z|I-OCEAN7-304-1214551|  25.00  14.482  40.073  32.847 1502.9119    76.8    6.38 14:29:24.13M
2018-10-04T21:15:23.318Z|I-OCEAN7-304-1214551|  25.00  14.482  40.071  32.845 1502.9108    76.8    6.39 14:29:29.19M
2018-10-04T21:15:28.378Z|I-OCEAN7-304-1214551|  25.02  14.483  40.070  32.844 1502.9100    76.9    6.39 14:29:34.25M
2018-10-04T21:15:33.438Z|I-OCEAN7-304-1214551|  25.02  14.483  40.068  32.841 1502.9086    77.0    6.41 14:29:39.30M
2018-10-04T21:15:38.499Z|I-OCEAN7-304-1214551|  25.01  14.483  40.066  32.839 1502.9069    77.3    6.43 14:29:44.37M
2018-10-04T21:15:43.554Z|I-OCEAN7-304-1214551|  25.01  14.483  40.064  32.838 1502.9052    79.2    6.59 14:29:49.42M
2018-10-04T21:15:48.619Z|I-OCEAN7-304-1214551|  25.01  14.483  40.062  32.836 1502.9028    80.6    6.71 14:29:54.48M
2018-10-04T21:15:53.674Z|I-OCEAN7-304-1214551|  25.02  14.483  40.106  32.876 1502.9503    81.0    6.73 14:29:59.54M
2018-10-04T21:15:58.734Z|I-OCEAN7-304-1214551|  25.03  14.483  40.106  32.877 1502.9498    81.5    6.77 14:30:04.60M