2018-10-04T21:13:01.914Z|I-OCEAN7-304-1214551|  25.02  14.484  40.092  32.863 1502.9373    78.5    6.53 14:27:08.04M
2018-10-04T21:13:06.974Z|I-OCEAN7-304-1214551|  25.00  14.484  40.057  32.831 1502.9001    79.0    6.57 14:27:12.82M
2018-10-04T21:13:12.029Z|I-OCEAN7-304-1214551|  25.03  14.485  40.064  32.837 1502.9084    81.3    6.76 14:27:17.88M
2018-10-04T21:13:17.094Z|I-OCEAN7-304-1214551|  25.01  14.485  40.065  32.837 1502.9100    82.3    6.85 14:27:22.94M
2018-10-04T21:13:22.149Z|I-OCEAN7-304-1214551|  24.97  14.485  40.065  32.837 1502.9098    82.7    6.88 14:27:28.01M
2018-10-04T21:13:27.214Z|I-OCEAN7-304-1214551|  24.99  14.485  40.075  32.846 1502.9207    82.5    6.86 14:27:33.08M
2018-10-04T21:13:32.270Z|I-OCEAN7-304-1214551|  24.99  14.485  40.071  32.843 1502.9174    82.1    6.83 14:27:38.13M
2018-10-04T21:13:37.334Z|I-OCEAN7-304-1214551|  24.99  14.485  40.017  32.793 1502.8600    81.3    6.76 14:27:43.19M
2018-10-04T21:13:42.390Z|I-OCEAN7-304-1214551|  24.99  14.485  40.072  32.844 1502.9178    80.8    6.72 14:27:48.25M
2018-10-04T21:13:47.445Z|I-OCEAN7-304-1214551|  24.97  14.485  40.110  32.879 1502.9572    79.7    6.63 14:27:53.31M
2018-10-04T21:13:52.510Z|I-OCEAN7-304-1214551|  24.97  14.484  40.111  32.879 1502.9572    80.0    6.65 14:27:58.37M
2018-10-04T21:13:57.306Z|I-OCEAN7-304-1214551|  25.00  14.484  40.107  32.877 1502.9540    80.1    6.66 14:28:03.43M