2018-10-04T21:11:01.265Z|I-OCEAN7-304-1214551|  24.98  14.484  40.036  32.811 1502.8768    79.6    6.62 14:25:07.12M
2018-10-04T21:11:06.321Z|I-OCEAN7-304-1214551|  24.97  14.484  40.036  32.811 1502.8771    78.8    6.55 14:25:12.18M
2018-10-04T21:11:11.121Z|I-OCEAN7-304-1214551|  24.97  14.484  40.036  32.811 1502.8773    78.3    6.52 14:25:17.24M
2018-10-04T21:11:16.181Z|I-OCEAN7-304-1214551|  24.97  14.485  40.045  32.819 1502.8870    78.0    6.49 14:25:22.04M
2018-10-04T21:11:21.241Z|I-OCEAN7-304-1214551|  24.95  14.484  40.047  32.821 1502.8881    78.6    6.54 14:25:27.10M
2018-10-04T21:11:26.301Z|I-OCEAN7-304-1214551|  24.99  14.484  40.049  32.823 1502.8916    80.0    6.66 14:25:32.16M
2018-10-04T21:11:31.361Z|I-OCEAN7-304-1214551|  25.00  14.484  40.058  32.831 1502.9008    80.8    6.72 14:25:37.22M
2018-10-04T21:11:36.417Z|I-OCEAN7-304-1214551|  24.97  14.485  40.058  32.831 1502.9009    81.4    6.77 14:25:42.28M
2018-10-04T21:11:41.482Z|I-OCEAN7-304-1214551|  25.03  14.485  40.058  32.831 1502.9028    82.7    6.88 14:25:47.33M
2018-10-04T21:11:46.537Z|I-OCEAN7-304-1214551|  24.97  14.485  40.058  32.831 1502.9026    82.5    6.86 14:25:52.39M
2018-10-04T21:11:51.597Z|I-OCEAN7-304-1214551|  25.00  14.485  40.059  32.831 1502.9031    81.5    6.78 14:25:57.45M
2018-10-04T21:11:56.657Z|I-OCEAN7-304-1214551|  25.00  14.485  40.059  32.831 1502.9031    81.0    6.74 14:26:02.51M