2018-10-04T21:09:04.897Z|I-OCEAN7-304-1214551|  25.00  14.487  40.082  32.851 1502.9326    86.5    7.19 14:23:10.73M
2018-10-04T21:09:09.947Z|I-OCEAN7-304-1214551|  25.00  14.487  40.084  32.853 1502.9342    86.5    7.19 14:23:15.79M
2018-10-04T21:09:15.017Z|I-OCEAN7-304-1214551|  24.95  14.487  40.086  32.855 1502.9353    85.9    7.14 14:23:20.85M
2018-10-04T21:09:20.068Z|I-OCEAN7-304-1214551|  24.99  14.487  40.087  32.855 1502.9370    85.2    7.09 14:23:25.91M
2018-10-04T21:09:25.128Z|I-OCEAN7-304-1214551|  24.98  14.487  40.087  32.856 1502.9373    84.7    7.04 14:23:30.96M
2018-10-04T21:09:30.193Z|I-OCEAN7-304-1214551|  25.01  14.487  40.088  32.856 1502.9387    84.7    7.05 14:23:36.04M
2018-10-04T21:09:35.257Z|I-OCEAN7-304-1214551|  24.94  14.487  40.089  32.857 1502.9385    85.4    7.10 14:23:41.10M
2018-10-04T21:09:40.308Z|I-OCEAN7-304-1214551|  24.96  14.487  40.100  32.868 1502.9512    85.4    7.10 14:23:46.16M
2018-10-04T21:09:45.368Z|I-OCEAN7-304-1214551|  24.93  14.487  40.102  32.869 1502.9514    83.5    6.94 14:23:51.22M
2018-10-04T21:09:50.433Z|I-OCEAN7-304-1214551|  24.95  14.486  40.103  32.871 1502.9528    83.1    6.91 14:23:56.28M
2018-10-04T21:09:55.489Z|I-OCEAN7-304-1214551|  24.92  14.486  40.091  32.860 1502.9381    83.6    6.95 14:24:01.34M