2018-10-04T21:07:03.984Z|I-OCEAN7-304-1214551| 24.96 14.488 40.116 32.881 1502.9695 84.4 7.02 14:21:10.11M 2018-10-04T21:07:09.044Z|I-OCEAN7-304-1214551| 24.96 14.488 40.117 32.882 1502.9711 84.7 7.04 14:21:14.87M 2018-10-04T21:07:14.104Z|I-OCEAN7-304-1214551| 24.96 14.488 40.158 32.920 1503.0151 85.5 7.10 14:21:19.93M 2018-10-04T21:07:19.159Z|I-OCEAN7-304-1214551| 24.96 14.488 40.158 32.920 1503.0162 86.2 7.17 14:21:25.01M 2018-10-04T21:07:24.224Z|I-OCEAN7-304-1214551| 24.96 14.488 40.156 32.918 1503.0142 84.8 7.05 14:21:30.07M 2018-10-04T21:07:29.019Z|I-OCEAN7-304-1214551| 24.93 14.488 40.146 32.909 1503.0020 83.9 6.98 14:21:35.13M 2018-10-04T21:07:34.080Z|I-OCEAN7-304-1214551| 24.92 14.488 40.130 32.894 1502.9836 84.1 6.99 14:21:39.91M 2018-10-04T21:07:39.140Z|I-OCEAN7-304-1214551| 24.98 14.487 40.129 32.894 1502.9833 84.0 6.99 14:21:44.97M 2018-10-04T21:07:44.200Z|I-OCEAN7-304-1214551| 24.98 14.487 40.163 32.925 1503.0187 85.2 7.08 14:21:50.05M 2018-10-04T21:07:49.260Z|I-OCEAN7-304-1214551| 24.98 14.487 40.136 32.900 1502.9891 86.0 7.15 14:21:55.11M 2018-10-04T21:07:54.320Z|I-OCEAN7-304-1214551| 24.92 14.487 40.135 32.900 1502.9875 85.2 7.08 14:22:00.16M 2018-10-04T21:07:59.380Z|I-OCEAN7-304-1214551| 24.93 14.487 40.124 32.890 1502.9757 85.3 7.10 14:22:05.22M