2018-10-04T21:02:00.930Z|I-OCEAN7-304-1214551| 24.93 14.486 40.090 32.859 1502.9388 85.3 7.10 14:16:06.74M 2018-10-04T21:02:05.990Z|I-OCEAN7-304-1214551| 24.91 14.486 40.090 32.859 1502.9388 83.6 6.96 14:16:11.80M 2018-10-04T21:02:11.051Z|I-OCEAN7-304-1214551| 24.93 14.486 40.091 32.860 1502.9390 82.4 6.86 14:16:16.86M 2018-10-04T21:02:16.111Z|I-OCEAN7-304-1214551| 24.95 14.486 40.089 32.858 1502.9373 82.1 6.83 14:16:21.92M 2018-10-04T21:02:21.166Z|I-OCEAN7-304-1214551| 24.95 14.486 40.088 32.857 1502.9365 83.7 6.96 14:16:27.00M 2018-10-04T21:02:26.226Z|I-OCEAN7-304-1214551| 24.89 14.487 40.087 32.856 1502.9349 84.2 7.00 14:16:32.06M 2018-10-04T21:02:31.286Z|I-OCEAN7-304-1214551| 24.92 14.487 40.086 32.855 1502.9363 82.8 6.89 14:16:37.12M 2018-10-04T21:02:36.346Z|I-OCEAN7-304-1214551| 24.92 14.487 40.086 32.855 1502.9364 81.7 6.79 14:16:42.17M 2018-10-04T21:02:41.406Z|I-OCEAN7-304-1214551| 24.91 14.487 40.118 32.884 1502.9701 81.1 6.75 14:16:47.23M 2018-10-04T21:02:46.562Z|I-OCEAN7-304-1214551| 24.89 14.487 40.119 32.884 1502.9708 81.1 6.74 14:16:52.29M 2018-10-04T21:02:51.527Z|I-OCEAN7-304-1214551| 24.92 14.487 40.156 32.918 1503.0105 80.8 6.72 14:16:57.44M 2018-10-04T21:02:56.587Z|I-OCEAN7-304-1214551| 24.92 14.487 40.165 32.927 1503.0193 80.9 6.72 14:17:02.41M