2018-10-04T21:02:00.930Z|I-OCEAN7-304-1214551|  24.93  14.486  40.090  32.859 1502.9388    85.3    7.10 14:16:06.74M
2018-10-04T21:02:05.990Z|I-OCEAN7-304-1214551|  24.91  14.486  40.090  32.859 1502.9388    83.6    6.96 14:16:11.80M
2018-10-04T21:02:11.051Z|I-OCEAN7-304-1214551|  24.93  14.486  40.091  32.860 1502.9390    82.4    6.86 14:16:16.86M
2018-10-04T21:02:16.111Z|I-OCEAN7-304-1214551|  24.95  14.486  40.089  32.858 1502.9373    82.1    6.83 14:16:21.92M
2018-10-04T21:02:21.166Z|I-OCEAN7-304-1214551|  24.95  14.486  40.088  32.857 1502.9365    83.7    6.96 14:16:27.00M
2018-10-04T21:02:26.226Z|I-OCEAN7-304-1214551|  24.89  14.487  40.087  32.856 1502.9349    84.2    7.00 14:16:32.06M
2018-10-04T21:02:31.286Z|I-OCEAN7-304-1214551|  24.92  14.487  40.086  32.855 1502.9363    82.8    6.89 14:16:37.12M
2018-10-04T21:02:36.346Z|I-OCEAN7-304-1214551|  24.92  14.487  40.086  32.855 1502.9364    81.7    6.79 14:16:42.17M
2018-10-04T21:02:41.406Z|I-OCEAN7-304-1214551|  24.91  14.487  40.118  32.884 1502.9701    81.1    6.75 14:16:47.23M
2018-10-04T21:02:46.562Z|I-OCEAN7-304-1214551|  24.89  14.487  40.119  32.884 1502.9708    81.1    6.74 14:16:52.29M
2018-10-04T21:02:51.527Z|I-OCEAN7-304-1214551|  24.92  14.487  40.156  32.918 1503.0105    80.8    6.72 14:16:57.44M
2018-10-04T21:02:56.587Z|I-OCEAN7-304-1214551|  24.92  14.487  40.165  32.927 1503.0193    80.9    6.72 14:17:02.41M