2018-10-04T21:00:04.824Z|I-OCEAN7-304-1214551|  24.91  14.487  40.183  32.943 1503.0392    84.8    7.05 14:14:10.63M
2018-10-04T21:00:09.882Z|I-OCEAN7-304-1214551|  24.93  14.487  40.200  32.959 1503.0585    82.7    6.88 14:14:15.69M
2018-10-04T21:00:14.937Z|I-OCEAN7-304-1214551|  24.90  14.487  40.204  32.962 1503.0618    83.7    6.96 14:14:20.75M
2018-10-04T21:00:19.998Z|I-OCEAN7-304-1214551|  24.90  14.487  40.165  32.927 1503.0206    85.1    7.07 14:14:25.81M
2018-10-04T21:00:25.064Z|I-OCEAN7-304-1214551|  24.90  14.487  40.127  32.892 1502.9806    84.4    7.02 14:14:30.86M
2018-10-04T21:00:30.118Z|I-OCEAN7-304-1214551|  24.91  14.488  40.096  32.863 1502.9474    83.2    6.92 14:14:35.92M
2018-10-04T21:00:35.178Z|I-OCEAN7-304-1214551|  24.89  14.488  40.063  32.833 1502.9122    83.7    6.96 14:14:41.00M
2018-10-04T21:00:40.238Z|I-OCEAN7-304-1214551|  24.89  14.488  40.034  32.807 1502.8822    83.3    6.93 14:14:46.06M
2018-10-04T21:00:45.298Z|I-OCEAN7-304-1214551|  24.89  14.488  40.025  32.798 1502.8730    82.8    6.88 14:14:51.12M
2018-10-04T21:00:50.358Z|I-OCEAN7-304-1214551|  24.92  14.488  40.024  32.797 1502.8728    83.4    6.94 14:14:56.18M
2018-10-04T21:00:55.424Z|I-OCEAN7-304-1214551|  24.95  14.489  40.023  32.796 1502.8728    83.4    6.94 14:15:01.24M