2018-10-04T20:56:02.487Z|I-OCEAN7-304-1214551| 24.91 14.493 40.110 32.872 1502.9738 84.5 7.03 14:10:08.54M 2018-10-04T20:56:07.541Z|I-OCEAN7-304-1214551| 24.88 14.493 40.117 32.878 1502.9807 85.4 7.10 14:10:13.35M 2018-10-04T20:56:12.601Z|I-OCEAN7-304-1214551| 24.87 14.493 40.146 32.905 1503.0118 86.0 7.15 14:10:18.40M 2018-10-04T20:56:17.661Z|I-OCEAN7-304-1214551| 24.86 14.492 40.146 32.905 1503.0109 85.8 7.13 14:10:23.46M 2018-10-04T20:56:22.721Z|I-OCEAN7-304-1214551| 24.89 14.492 40.146 32.905 1503.0114 84.0 6.99 14:10:28.52M 2018-10-04T20:56:27.781Z|I-OCEAN7-304-1214551| 24.85 14.492 40.146 32.906 1503.0105 82.4 6.85 14:10:33.58M 2018-10-04T20:56:32.842Z|I-OCEAN7-304-1214551| 24.85 14.492 40.123 32.885 1502.9856 82.5 6.86 14:10:38.64M 2018-10-04T20:56:37.902Z|I-OCEAN7-304-1214551| 24.85 14.492 40.116 32.878 1502.9781 82.8 6.88 14:10:43.70M 2018-10-04T20:56:42.962Z|I-OCEAN7-304-1214551| 24.86 14.492 40.131 32.892 1502.9945 83.7 6.95 14:10:48.76M 2018-10-04T20:56:48.025Z|I-OCEAN7-304-1214551| 24.85 14.492 40.167 32.925 1503.0325 84.0 6.98 14:10:53.82M 2018-10-04T20:56:53.077Z|I-OCEAN7-304-1214551| 24.91 14.492 40.204 32.959 1503.0723 84.7 7.04 14:10:58.87M 2018-10-04T20:56:58.137Z|I-OCEAN7-304-1214551| 24.90 14.492 40.194 32.950 1503.0614 84.7 7.04 14:11:03.93M