2018-10-04T20:38:02.340Z|I-OCEAN7-304-1214551|  24.78  14.496  40.167  32.921 1503.0396    74.4    6.19 13:52:08.09M
2018-10-04T20:38:07.408Z|I-OCEAN7-304-1214551|  24.78  14.496  40.167  32.921 1503.0400    72.9    6.06 13:52:13.14M
2018-10-04T20:38:12.466Z|I-OCEAN7-304-1214551|  24.78  14.496  40.178  32.931 1503.0524    72.9    6.06 13:52:18.20M
2018-10-04T20:38:17.529Z|I-OCEAN7-304-1214551|  24.77  14.495  40.179  32.933 1503.0510    74.0    6.15 13:52:23.26M
2018-10-04T20:38:22.586Z|I-OCEAN7-304-1214551|  24.83  14.495  40.180  32.934 1503.0527    75.2    6.25 13:52:28.32M
2018-10-04T20:38:27.646Z|I-OCEAN7-304-1214551|  24.80  14.495  40.197  32.949 1503.0704    74.9    6.23 13:52:33.38M
2018-10-04T20:38:32.701Z|I-OCEAN7-304-1214551|  24.77  14.495  40.216  32.967 1503.0906    73.7    6.13 13:52:38.44M
2018-10-04T20:38:37.766Z|I-OCEAN7-304-1214551|  24.77  14.495  40.217  32.967 1503.0919    73.9    6.14 13:52:43.49M
2018-10-04T20:38:42.821Z|I-OCEAN7-304-1214551|  24.78  14.496  40.218  32.968 1503.0933    73.0    6.07 13:52:48.55M
2018-10-04T20:38:47.626Z|I-OCEAN7-304-1214551|  24.82  14.495  40.370  33.108 1503.2567    72.6    6.02 13:52:53.61M
2018-10-04T20:38:52.686Z|I-OCEAN7-304-1214551|  24.76  14.495  40.443  33.175 1503.3331    73.5    6.10 13:52:58.42M
2018-10-04T20:38:57.742Z|I-OCEAN7-304-1214551|  24.78  14.495  40.384  33.120 1503.2701    78.2    6.49 13:53:03.48M