2018-10-04T20:36:00.918Z|I-OCEAN7-304-1214551|  24.79  14.496  40.293  33.037 1503.1753    84.9    7.05 13:50:06.64M
2018-10-04T20:36:05.973Z|I-OCEAN7-304-1214551|  24.80  14.496  40.257  33.003 1503.1379    84.5    7.02 13:50:11.70M
2018-10-04T20:36:11.038Z|I-OCEAN7-304-1214551|  24.79  14.497  40.248  32.995 1503.1287    83.1    6.90 13:50:16.75M
2018-10-04T20:36:16.093Z|I-OCEAN7-304-1214551|  24.72  14.497  40.218  32.968 1503.0956    83.2    6.92 13:50:21.82M
2018-10-04T20:36:21.153Z|I-OCEAN7-304-1214551|  24.75  14.497  40.208  32.958 1503.0847    84.7    7.04 13:50:26.87M
2018-10-04T20:36:26.213Z|I-OCEAN7-304-1214551|  24.74  14.497  40.191  32.943 1503.0665    86.1    7.15 13:50:31.93M
2018-10-04T20:36:31.273Z|I-OCEAN7-304-1214551|  24.74  14.497  40.190  32.941 1503.0653    85.8    7.13 13:50:37.01M
2018-10-04T20:36:36.424Z|I-OCEAN7-304-1214551|  24.74  14.497  40.174  32.927 1503.0481    84.4    7.01 13:50:42.07M
2018-10-04T20:36:41.394Z|I-OCEAN7-304-1214551|  24.76  14.497  40.172  32.926 1503.0466    83.8    6.97 13:50:47.22M
2018-10-04T20:36:46.454Z|I-OCEAN7-304-1214551|  24.80  14.497  40.171  32.925 1503.0463    83.6    6.95 13:50:52.19M
2018-10-04T20:36:51.509Z|I-OCEAN7-304-1214551|  24.80  14.497  40.170  32.923 1503.0450    83.2    6.92 13:50:57.24M
2018-10-04T20:36:56.570Z|I-OCEAN7-304-1214551|  24.79  14.497  40.169  32.922 1503.0435    82.2    6.84 13:51:02.30M