2018-10-04T20:19:00.710Z|I-OCEAN7-304-1214551| 24.69 14.497 40.076 32.837 1502.9425 84.8 7.05 13:33:06.37M 2018-10-04T20:19:05.771Z|I-OCEAN7-304-1214551| 24.69 14.496 40.076 32.837 1502.9415 84.1 6.99 13:33:11.43M 2018-10-04T20:19:10.826Z|I-OCEAN7-304-1214551| 24.69 14.496 40.075 32.837 1502.9413 83.8 6.97 13:33:16.49M 2018-10-04T20:19:15.886Z|I-OCEAN7-304-1214551| 24.68 14.496 40.075 32.837 1502.9409 84.5 7.02 13:33:21.55M 2018-10-04T20:19:20.946Z|I-OCEAN7-304-1214551| 24.65 14.496 40.075 32.837 1502.9407 85.2 7.09 13:33:26.61M 2018-10-04T20:19:26.012Z|I-OCEAN7-304-1214551| 24.67 14.496 40.070 32.832 1502.9352 86.4 7.18 13:33:31.67M 2018-10-04T20:19:31.068Z|I-OCEAN7-304-1214551| 24.70 14.496 40.070 32.832 1502.9354 86.4 7.19 13:33:36.73M 2018-10-04T20:19:36.127Z|I-OCEAN7-304-1214551| 24.69 14.496 40.060 32.823 1502.9253 84.8 7.06 13:33:41.79M 2018-10-04T20:19:41.184Z|I-OCEAN7-304-1214551| 24.66 14.496 40.059 32.822 1502.9240 84.0 6.98 13:33:46.85M 2018-10-04T20:19:46.248Z|I-OCEAN7-304-1214551| 24.67 14.497 40.058 32.821 1502.9227 83.8 6.97 13:33:51.90M 2018-10-04T20:19:51.308Z|I-OCEAN7-304-1214551| 24.67 14.497 40.057 32.820 1502.9219 83.4 6.93 13:33:56.96M 2018-10-04T20:19:56.368Z|I-OCEAN7-304-1214551| 24.65 14.497 40.056 32.820 1502.9208 82.6 6.87 13:34:02.04M