2018-10-04T20:19:00.710Z|I-OCEAN7-304-1214551|  24.69  14.497  40.076  32.837 1502.9425    84.8    7.05 13:33:06.37M
2018-10-04T20:19:05.771Z|I-OCEAN7-304-1214551|  24.69  14.496  40.076  32.837 1502.9415    84.1    6.99 13:33:11.43M
2018-10-04T20:19:10.826Z|I-OCEAN7-304-1214551|  24.69  14.496  40.075  32.837 1502.9413    83.8    6.97 13:33:16.49M
2018-10-04T20:19:15.886Z|I-OCEAN7-304-1214551|  24.68  14.496  40.075  32.837 1502.9409    84.5    7.02 13:33:21.55M
2018-10-04T20:19:20.946Z|I-OCEAN7-304-1214551|  24.65  14.496  40.075  32.837 1502.9407    85.2    7.09 13:33:26.61M
2018-10-04T20:19:26.012Z|I-OCEAN7-304-1214551|  24.67  14.496  40.070  32.832 1502.9352    86.4    7.18 13:33:31.67M
2018-10-04T20:19:31.068Z|I-OCEAN7-304-1214551|  24.70  14.496  40.070  32.832 1502.9354    86.4    7.19 13:33:36.73M
2018-10-04T20:19:36.127Z|I-OCEAN7-304-1214551|  24.69  14.496  40.060  32.823 1502.9253    84.8    7.06 13:33:41.79M
2018-10-04T20:19:41.184Z|I-OCEAN7-304-1214551|  24.66  14.496  40.059  32.822 1502.9240    84.0    6.98 13:33:46.85M
2018-10-04T20:19:46.248Z|I-OCEAN7-304-1214551|  24.67  14.497  40.058  32.821 1502.9227    83.8    6.97 13:33:51.90M
2018-10-04T20:19:51.308Z|I-OCEAN7-304-1214551|  24.67  14.497  40.057  32.820 1502.9219    83.4    6.93 13:33:56.96M
2018-10-04T20:19:56.368Z|I-OCEAN7-304-1214551|  24.65  14.497  40.056  32.820 1502.9208    82.6    6.87 13:34:02.04M