2018-10-04T20:14:02.192Z|I-OCEAN7-304-1214551|  24.68  14.497  40.049  32.813 1502.9136    82.6    6.87 13:28:07.84M
2018-10-04T20:14:07.252Z|I-OCEAN7-304-1214551|  24.65  14.496  40.138  32.894 1503.0079    82.7    6.88 13:28:12.90M
2018-10-04T20:14:12.313Z|I-OCEAN7-304-1214551|  24.65  14.497  40.161  32.915 1503.0325    82.7    6.88 13:28:17.95M
2018-10-04T20:14:17.373Z|I-OCEAN7-304-1214551|  24.64  14.497  40.136  32.892 1503.0063    82.7    6.88 13:28:23.03M
2018-10-04T20:14:22.428Z|I-OCEAN7-304-1214551|  24.66  14.497  40.090  32.850 1502.9576    83.1    6.91 13:28:28.09M
2018-10-04T20:14:27.488Z|I-OCEAN7-304-1214551|  24.66  14.497  40.089  32.849 1502.9578    83.1    6.91 13:28:33.15M
2018-10-04T20:14:32.548Z|I-OCEAN7-304-1214551|  24.70  14.497  40.081  32.841 1502.9497    82.9    6.89 13:28:38.21M
2018-10-04T20:14:37.609Z|I-OCEAN7-304-1214551|  24.67  14.498  40.079  32.840 1502.9481    82.4    6.85 13:28:43.27M
2018-10-04T20:14:42.669Z|I-OCEAN7-304-1214551|  24.67  14.498  40.035  32.799 1502.9011    82.2    6.84 13:28:48.33M
2018-10-04T20:14:47.724Z|I-OCEAN7-304-1214551|  24.67  14.498  40.036  32.800 1502.9020    81.9    6.82 13:28:53.38M
2018-10-04T20:14:52.789Z|I-OCEAN7-304-1214551|  24.68  14.498  40.036  32.800 1502.9023    82.9    6.89 13:28:58.44M
2018-10-04T20:14:57.845Z|I-OCEAN7-304-1214551|  24.66  14.498  40.046  32.809 1502.9124    82.2    6.83 13:29:03.50M