2018-10-04T20:12:01.025Z|I-OCEAN7-304-1214551| 24.67 14.502 40.098 32.854 1502.9773 82.4 6.85 13:26:06.66M 2018-10-04T20:12:06.077Z|I-OCEAN7-304-1214551| 24.67 14.502 40.077 32.834 1502.9545 82.5 6.86 13:26:11.72M 2018-10-04T20:12:10.882Z|I-OCEAN7-304-1214551| 24.70 14.502 40.074 32.832 1502.9521 83.9 6.98 13:26:16.78M 2018-10-04T20:12:15.942Z|I-OCEAN7-304-1214551| 24.67 14.502 40.071 32.829 1502.9487 83.5 6.94 13:26:21.59M 2018-10-04T20:12:20.997Z|I-OCEAN7-304-1214551| 24.67 14.502 40.068 32.826 1502.9449 83.4 6.93 13:26:26.64M 2018-10-04T20:12:26.062Z|I-OCEAN7-304-1214551| 24.67 14.502 40.065 32.823 1502.9418 83.8 6.97 13:26:31.70M 2018-10-04T20:12:31.118Z|I-OCEAN7-304-1214551| 24.65 14.501 40.063 32.821 1502.9390 83.0 6.90 13:26:36.76M 2018-10-04T20:12:36.182Z|I-OCEAN7-304-1214551| 24.65 14.502 40.061 32.820 1502.9371 81.7 6.80 13:26:41.82M 2018-10-04T20:12:41.238Z|I-OCEAN7-304-1214551| 24.64 14.502 40.060 32.819 1502.9357 81.7 6.79 13:26:46.88M 2018-10-04T20:12:46.302Z|I-OCEAN7-304-1214551| 24.69 14.502 40.059 32.818 1502.9359 84.2 7.00 13:26:51.94M 2018-10-04T20:12:51.354Z|I-OCEAN7-304-1214551| 24.66 14.502 40.059 32.818 1502.9357 84.8 7.05 13:26:57.02M 2018-10-04T20:12:56.414Z|I-OCEAN7-304-1214551| 24.69 14.501 40.059 32.818 1502.9348 83.6 6.95 13:27:02.07M