2018-10-04T20:03:00.419Z|I-OCEAN7-304-1214551|  24.61  14.503  40.195  32.940 1503.0831    83.7    6.96 13:17:06.05M
2018-10-04T20:03:05.479Z|I-OCEAN7-304-1214551|  24.67  14.503  40.194  32.940 1503.0831    84.4    7.01 13:17:11.11M
2018-10-04T20:03:10.540Z|I-OCEAN7-304-1214551|  24.69  14.504  40.181  32.928 1503.0709    84.0    6.98 13:17:16.17M
2018-10-04T20:03:15.598Z|I-OCEAN7-304-1214551|  24.69  14.504  40.180  32.926 1503.0697    82.9    6.89 13:17:21.23M
2018-10-04T20:03:20.661Z|I-OCEAN7-304-1214551|  24.61  14.504  40.217  32.960 1503.1083    83.9    6.97 13:17:26.29M
2018-10-04T20:03:25.713Z|I-OCEAN7-304-1214551|  24.61  14.504  40.225  32.967 1503.1187    85.3    7.08 13:17:31.35M
2018-10-04T20:03:30.780Z|I-OCEAN7-304-1214551|  24.61  14.505  40.279  33.016 1503.1765    84.5    7.02 13:17:36.40M
2018-10-04T20:03:35.839Z|I-OCEAN7-304-1214551|  24.57  14.505  40.279  33.016 1503.1768    83.5    6.93 13:17:41.47M
2018-10-04T20:03:40.894Z|I-OCEAN7-304-1214551|  24.59  14.505  40.257  32.996 1503.1536    83.8    6.96 13:17:46.53M
2018-10-04T20:03:46.049Z|I-OCEAN7-304-1214551|  24.59  14.505  40.256  32.995 1503.1533    83.5    6.94 13:17:51.58M
2018-10-04T20:03:51.020Z|I-OCEAN7-304-1214551|  24.64  14.506  40.245  32.984 1503.1423    83.5    6.94 13:17:56.73M
2018-10-04T20:03:56.075Z|I-OCEAN7-304-1214551|  24.59  14.506  40.213  32.954 1503.1079    84.3    7.01 13:18:01.70M