2018-10-04T19:53:00.145Z|I-OCEAN7-304-1214551| 24.52 14.511 39.902 32.667 1502.7855 82.2 6.84 13:07:05.76M 2018-10-04T19:53:05.201Z|I-OCEAN7-304-1214551| 24.54 14.510 39.930 32.693 1502.8157 83.3 6.93 13:07:10.80M 2018-10-04T19:53:10.262Z|I-OCEAN7-304-1214551| 24.59 14.510 39.931 32.693 1502.8164 84.4 7.02 13:07:15.86M 2018-10-04T19:53:15.321Z|I-OCEAN7-304-1214551| 24.55 14.510 39.931 32.694 1502.8163 84.9 7.06 13:07:20.92M 2018-10-04T19:53:20.381Z|I-OCEAN7-304-1214551| 24.55 14.510 39.929 32.692 1502.8146 84.5 7.03 13:07:26.00M 2018-10-04T19:53:25.442Z|I-OCEAN7-304-1214551| 24.60 14.510 39.929 32.692 1502.8151 83.3 6.93 13:07:31.05M 2018-10-04T19:53:30.502Z|I-OCEAN7-304-1214551| 24.59 14.511 39.929 32.692 1502.8153 82.3 6.85 13:07:36.11M 2018-10-04T19:53:35.562Z|I-OCEAN7-304-1214551| 24.54 14.511 39.928 32.691 1502.8146 82.0 6.82 13:07:41.17M 2018-10-04T19:53:40.618Z|I-OCEAN7-304-1214551| 24.54 14.511 39.928 32.690 1502.8145 81.8 6.80 13:07:46.23M 2018-10-04T19:53:45.683Z|I-OCEAN7-304-1214551| 24.55 14.511 39.927 32.689 1502.8138 81.5 6.78 13:07:51.29M 2018-10-04T19:53:50.739Z|I-OCEAN7-304-1214551| 24.58 14.511 39.926 32.689 1502.8136 81.5 6.78 13:07:56.35M 2018-10-04T19:53:55.803Z|I-OCEAN7-304-1214551| 24.55 14.508 39.925 32.691 1502.8051 80.5 6.70 13:08:01.41M