2018-10-04T19:48:01.882Z|I-OCEAN7-304-1214551| 24.52 14.512 40.036 32.788 1502.9329 84.2 7.00 13:02:07.48M 2018-10-04T19:48:06.942Z|I-OCEAN7-304-1214551| 24.53 14.512 40.034 32.786 1502.9310 83.0 6.91 13:02:12.53M 2018-10-04T19:48:12.003Z|I-OCEAN7-304-1214551| 24.51 14.513 40.016 32.769 1502.9111 83.4 6.94 13:02:17.59M 2018-10-04T19:48:17.063Z|I-OCEAN7-304-1214551| 24.56 14.513 40.012 32.766 1502.9084 84.4 7.02 13:02:22.65M 2018-10-04T19:48:22.123Z|I-OCEAN7-304-1214551| 24.52 14.513 40.012 32.766 1502.9081 84.8 7.06 13:02:27.71M 2018-10-04T19:48:27.183Z|I-OCEAN7-304-1214551| 24.54 14.513 40.012 32.765 1502.9077 84.5 7.02 13:02:32.77M 2018-10-04T19:48:32.244Z|I-OCEAN7-304-1214551| 24.60 14.513 40.002 32.756 1502.8973 83.9 6.98 13:02:37.83M 2018-10-04T19:48:37.304Z|I-OCEAN7-304-1214551| 24.54 14.513 39.986 32.742 1502.8794 83.7 6.96 13:02:42.89M 2018-10-04T19:48:42.364Z|I-OCEAN7-304-1214551| 24.56 14.513 39.921 32.682 1502.8109 82.8 6.89 13:02:47.95M 2018-10-04T19:48:47.419Z|I-OCEAN7-304-1214551| 24.56 14.512 39.929 32.690 1502.8186 81.6 6.79 13:02:53.03M 2018-10-04T19:48:52.479Z|I-OCEAN7-304-1214551| 24.56 14.512 39.930 32.691 1502.8192 80.5 6.70 13:02:58.08M 2018-10-04T19:48:57.540Z|I-OCEAN7-304-1214551| 24.47 14.512 39.931 32.692 1502.8182 80.8 6.72 13:03:03.14M