2018-10-04T19:46:00.976Z|I-OCEAN7-304-1214551|  24.52  14.512  39.981  32.738 1502.8730    82.4    6.86 13:00:06.56M
2018-10-04T19:46:06.037Z|I-OCEAN7-304-1214551|  24.55  14.512  39.980  32.737 1502.8727    82.5    6.86 13:00:11.62M
2018-10-04T19:46:11.097Z|I-OCEAN7-304-1214551|  24.58  14.512  39.979  32.736 1502.8729    83.5    6.95 13:00:16.68M
2018-10-04T19:46:16.153Z|I-OCEAN7-304-1214551|  24.55  14.512  40.020  32.773 1502.9158    83.6    6.95 13:00:21.74M
2018-10-04T19:46:21.263Z|I-OCEAN7-304-1214551|  24.55  14.513  40.020  32.773 1502.9159    81.4    6.77 13:00:26.79M
2018-10-04T19:46:26.278Z|I-OCEAN7-304-1214551|  24.55  14.513  39.990  32.746 1502.8845    80.6    6.70 13:00:31.90M
2018-10-04T19:46:31.337Z|I-OCEAN7-304-1214551|  24.56  14.513  39.981  32.737 1502.8750    82.1    6.83 13:00:36.91M
2018-10-04T19:46:36.393Z|I-OCEAN7-304-1214551|  24.53  14.513  39.964  32.721 1502.8567    82.5    6.87 13:00:41.97M
2018-10-04T19:46:41.449Z|I-OCEAN7-304-1214551|  24.56  14.513  39.963  32.720 1502.8569    82.4    6.85 13:00:47.05M
2018-10-04T19:46:46.509Z|I-OCEAN7-304-1214551|  24.56  14.514  39.962  32.719 1502.8572    82.2    6.84 13:00:52.10M
2018-10-04T19:46:51.569Z|I-OCEAN7-304-1214551|  24.56  14.514  39.961  32.718 1502.8567    82.3    6.85 13:00:57.17M
2018-10-04T19:46:56.629Z|I-OCEAN7-304-1214551|  24.56  14.514  39.952  32.709 1502.8473    82.5    6.87 13:01:02.22M