2018-10-04T19:31:01.922Z|I-OCEAN7-304-1214551| 24.50 14.517 39.906 32.665 1502.8042 84.8 7.06 12:45:07.47M 2018-10-04T19:31:06.978Z|I-OCEAN7-304-1214551| 24.50 14.517 39.858 32.622 1502.7533 83.9 6.98 12:45:12.53M 2018-10-04T19:31:12.038Z|I-OCEAN7-304-1214551| 24.50 14.517 39.852 32.616 1502.7456 83.2 6.92 12:45:17.59M 2018-10-04T19:31:17.098Z|I-OCEAN7-304-1214551| 24.50 14.517 39.851 32.615 1502.7445 83.2 6.92 12:45:22.65M 2018-10-04T19:31:22.158Z|I-OCEAN7-304-1214551| 24.50 14.517 39.850 32.614 1502.7429 84.7 7.05 12:45:27.70M 2018-10-04T19:31:27.218Z|I-OCEAN7-304-1214551| 24.50 14.517 39.848 32.612 1502.7406 84.2 7.01 12:45:32.76M 2018-10-04T19:31:32.279Z|I-OCEAN7-304-1214551| 24.50 14.516 39.846 32.611 1502.7373 82.9 6.90 12:45:37.82M 2018-10-04T19:31:37.339Z|I-OCEAN7-304-1214551| 24.45 14.516 39.826 32.593 1502.7152 83.3 6.93 12:45:42.88M 2018-10-04T19:31:42.399Z|I-OCEAN7-304-1214551| 24.47 14.516 39.824 32.592 1502.7140 82.6 6.87 12:45:47.94M 2018-10-04T19:31:47.454Z|I-OCEAN7-304-1214551| 24.48 14.516 39.822 32.590 1502.7109 81.2 6.76 12:45:53.02M 2018-10-04T19:31:52.515Z|I-OCEAN7-304-1214551| 24.50 14.515 39.820 32.588 1502.7081 79.7 6.64 12:45:58.07M 2018-10-04T19:31:57.575Z|I-OCEAN7-304-1214551| 24.50 14.515 39.819 32.587 1502.7058 80.6 6.71 12:46:03.13M