2018-10-04T19:22:01.839Z|I-OCEAN7-304-1214551|  24.43  14.516  39.866  32.629 1502.7579    83.7    6.97 12:36:07.37M
2018-10-04T19:22:06.904Z|I-OCEAN7-304-1214551|  24.48  14.517  39.885  32.646 1502.7806    85.2    7.09 12:36:12.43M
2018-10-04T19:22:11.964Z|I-OCEAN7-304-1214551|  24.44  14.517  39.968  32.721 1502.8694    85.7    7.13 12:36:17.49M
2018-10-04T19:22:17.020Z|I-OCEAN7-304-1214551|  24.51  14.518  39.968  32.721 1502.8715    86.0    7.15 12:36:22.55M
2018-10-04T19:22:22.080Z|I-OCEAN7-304-1214551|  24.51  14.518  39.959  32.713 1502.8628    83.9    6.98 12:36:27.60M
2018-10-04T19:22:27.140Z|I-OCEAN7-304-1214551|  24.51  14.518  39.986  32.737 1502.8915    84.0    6.98 12:36:32.66M
2018-10-04T19:22:32.200Z|I-OCEAN7-304-1214551|  24.51  14.518  39.985  32.737 1502.8914    84.1    7.00 12:36:37.72M
2018-10-04T19:22:37.000Z|I-OCEAN7-304-1214551|  24.51  14.519  39.946  32.700 1502.8499    82.6    6.87 12:36:42.78M
2018-10-04T19:22:42.061Z|I-OCEAN7-304-1214551|  24.44  14.518  39.925  32.681 1502.8257    81.9    6.81 12:36:47.58M
2018-10-04T19:22:47.121Z|I-OCEAN7-304-1214551|  24.45  14.518  39.914  32.672 1502.8143    81.9    6.81 12:36:52.64M
2018-10-04T19:22:52.176Z|I-OCEAN7-304-1214551|  24.50  14.518  39.912  32.670 1502.8123    82.7    6.88 12:36:57.70M
2018-10-04T19:22:57.236Z|I-OCEAN7-304-1214551|  24.51  14.518  39.925  32.681 1502.8258    83.6    6.95 12:37:02.76M