2018-10-04T19:11:04.871Z|I-OCEAN7-304-1214551| 24.45 14.519 39.960 32.712 1502.8658 82.1 6.83 12:25:10.37M 2018-10-04T19:11:09.933Z|I-OCEAN7-304-1214551| 24.45 14.520 39.944 32.698 1502.8494 83.1 6.91 12:25:15.43M 2018-10-04T19:11:14.991Z|I-OCEAN7-304-1214551| 24.48 14.520 39.942 32.696 1502.8483 82.6 6.87 12:25:20.49M 2018-10-04T19:11:20.051Z|I-OCEAN7-304-1214551| 24.46 14.520 39.940 32.694 1502.8459 82.0 6.82 12:25:25.55M 2018-10-04T19:11:25.107Z|I-OCEAN7-304-1214551| 24.46 14.520 39.938 32.692 1502.8434 83.1 6.91 12:25:30.61M 2018-10-04T19:11:30.171Z|I-OCEAN7-304-1214551| 24.46 14.520 39.936 32.690 1502.8407 83.1 6.91 12:25:35.66M 2018-10-04T19:11:35.227Z|I-OCEAN7-304-1214551| 24.45 14.520 39.932 32.687 1502.8374 82.8 6.89 12:25:40.72M 2018-10-04T19:11:40.291Z|I-OCEAN7-304-1214551| 24.45 14.520 39.929 32.684 1502.8336 84.2 7.00 12:25:45.78M 2018-10-04T19:11:45.347Z|I-OCEAN7-304-1214551| 24.47 14.519 39.926 32.682 1502.8301 85.9 7.15 12:25:50.84M 2018-10-04T19:11:50.153Z|I-OCEAN7-304-1214551| 24.47 14.520 39.946 32.700 1502.8518 86.3 7.18 12:25:55.90M 2018-10-04T19:11:55.211Z|I-OCEAN7-304-1214551| 24.45 14.520 39.980 32.730 1502.8875 85.4 7.10 12:26:00.71M