2018-10-04T19:09:03.701Z|I-OCEAN7-304-1214551|  24.46  14.521  39.856  32.616 1502.7582    85.0    7.07 12:23:09.20M
2018-10-04T19:09:08.756Z|I-OCEAN7-304-1214551|  24.46  14.521  39.857  32.617 1502.7588    84.6    7.04 12:23:14.26M
2018-10-04T19:09:13.821Z|I-OCEAN7-304-1214551|  24.45  14.521  39.831  32.594 1502.7313    83.9    6.98 12:23:19.31M
2018-10-04T19:09:18.876Z|I-OCEAN7-304-1214551|  24.49  14.520  39.878  32.637 1502.7806    85.3    7.10 12:23:24.38M
2018-10-04T19:09:23.936Z|I-OCEAN7-304-1214551|  24.48  14.520  39.878  32.637 1502.7804    86.4    7.19 12:23:29.43M
2018-10-04T19:09:28.997Z|I-OCEAN7-304-1214551|  24.48  14.520  39.879  32.638 1502.7813    85.8    7.14 12:23:34.49M
2018-10-04T19:09:34.057Z|I-OCEAN7-304-1214551|  24.46  14.520  39.879  32.638 1502.7815    83.9    6.98 12:23:39.55M
2018-10-04T19:09:39.122Z|I-OCEAN7-304-1214551|  24.46  14.520  39.856  32.617 1502.7574    82.6    6.87 12:23:44.61M
2018-10-04T19:09:44.177Z|I-OCEAN7-304-1214551|  24.47  14.520  39.877  32.636 1502.7788    82.5    6.87 12:23:49.67M
2018-10-04T19:09:48.978Z|I-OCEAN7-304-1214551|  24.41  14.520  39.877  32.637 1502.7777    81.7    6.80 12:23:54.73M
2018-10-04T19:09:54.038Z|I-OCEAN7-304-1214551|  24.42  14.520  40.040  32.785 1502.9509    80.3    6.68 12:23:59.53M
2018-10-04T19:09:59.093Z|I-OCEAN7-304-1214551|  24.46  14.519  40.066  32.809 1502.9789    78.7    6.55 12:24:04.59M