2018-10-04T19:07:02.271Z|I-OCEAN7-304-1214551|  24.47  14.520  39.914  32.670 1502.8187    83.5    6.95 12:21:07.75M
2018-10-04T19:07:07.331Z|I-OCEAN7-304-1214551|  24.46  14.520  39.912  32.668 1502.8164    81.8    6.81 12:21:12.81M
2018-10-04T19:07:12.391Z|I-OCEAN7-304-1214551|  24.48  14.520  39.910  32.666 1502.8140    81.9    6.81 12:21:17.87M
2018-10-04T19:07:17.451Z|I-OCEAN7-304-1214551|  24.51  14.520  39.907  32.664 1502.8120    83.4    6.94 12:21:22.93M
2018-10-04T19:07:22.511Z|I-OCEAN7-304-1214551|  24.46  14.520  40.007  32.755 1502.9169    84.0    6.99 12:21:28.01M
2018-10-04T19:07:27.571Z|I-OCEAN7-304-1214551|  24.46  14.520  39.965  32.716 1502.8713    82.2    6.84 12:21:33.07M
2018-10-04T19:07:32.627Z|I-OCEAN7-304-1214551|  24.46  14.520  39.937  32.692 1502.8422    81.6    6.79 12:21:38.12M
2018-10-04T19:07:37.682Z|I-OCEAN7-304-1214551|  24.49  14.520  39.897  32.655 1502.8005    80.9    6.73 12:21:43.18M
2018-10-04T19:07:42.742Z|I-OCEAN7-304-1214551|  24.49  14.520  39.897  32.654 1502.8002    81.0    6.74 12:21:48.24M
2018-10-04T19:07:47.802Z|I-OCEAN7-304-1214551|  24.44  14.520  39.896  32.653 1502.7980    81.4    6.77 12:21:53.30M
2018-10-04T19:07:52.863Z|I-OCEAN7-304-1214551|  24.44  14.520  39.894  32.652 1502.7966    82.7    6.88 12:21:58.36M
2018-10-04T19:07:57.923Z|I-OCEAN7-304-1214551|  24.46  14.520  39.893  32.651 1502.7960    84.1    7.00 12:22:03.42M