2018-10-04T19:03:04.730Z|I-OCEAN7-304-1214551| 24.51 14.520 39.906 32.662 1502.8108 84.4 7.02 12:17:10.21M 2018-10-04T19:03:09.791Z|I-OCEAN7-304-1214551| 24.52 14.520 39.905 32.662 1502.8107 85.1 7.08 12:17:15.27M 2018-10-04T19:03:14.851Z|I-OCEAN7-304-1214551| 24.48 14.520 39.954 32.706 1502.8622 84.3 7.01 12:17:20.33M 2018-10-04T19:03:19.906Z|I-OCEAN7-304-1214551| 24.52 14.521 39.954 32.706 1502.8632 81.9 6.81 12:17:25.39M 2018-10-04T19:03:24.971Z|I-OCEAN7-304-1214551| 24.46 14.520 39.954 32.706 1502.8616 82.4 6.85 12:17:30.44M 2018-10-04T19:03:30.021Z|I-OCEAN7-304-1214551| 24.47 14.521 39.947 32.700 1502.8550 84.3 7.01 12:17:35.50M 2018-10-04T19:03:35.082Z|I-OCEAN7-304-1214551| 24.48 14.521 39.946 32.698 1502.8547 85.8 7.14 12:17:40.56M 2018-10-04T19:03:40.142Z|I-OCEAN7-304-1214551| 24.46 14.521 39.945 32.698 1502.8533 85.0 7.07 12:17:45.62M 2018-10-04T19:03:45.202Z|I-OCEAN7-304-1214551| 24.45 14.520 39.944 32.697 1502.8510 83.0 6.90 12:17:50.68M 2018-10-04T19:03:50.262Z|I-OCEAN7-304-1214551| 24.47 14.520 39.943 32.696 1502.8492 82.4 6.86 12:17:55.74M 2018-10-04T19:03:55.323Z|I-OCEAN7-304-1214551| 24.47 14.520 39.942 32.695 1502.8475 82.3 6.85 12:18:00.80M