2018-10-04T19:03:04.730Z|I-OCEAN7-304-1214551|  24.51  14.520  39.906  32.662 1502.8108    84.4    7.02 12:17:10.21M
2018-10-04T19:03:09.791Z|I-OCEAN7-304-1214551|  24.52  14.520  39.905  32.662 1502.8107    85.1    7.08 12:17:15.27M
2018-10-04T19:03:14.851Z|I-OCEAN7-304-1214551|  24.48  14.520  39.954  32.706 1502.8622    84.3    7.01 12:17:20.33M
2018-10-04T19:03:19.906Z|I-OCEAN7-304-1214551|  24.52  14.521  39.954  32.706 1502.8632    81.9    6.81 12:17:25.39M
2018-10-04T19:03:24.971Z|I-OCEAN7-304-1214551|  24.46  14.520  39.954  32.706 1502.8616    82.4    6.85 12:17:30.44M
2018-10-04T19:03:30.021Z|I-OCEAN7-304-1214551|  24.47  14.521  39.947  32.700 1502.8550    84.3    7.01 12:17:35.50M
2018-10-04T19:03:35.082Z|I-OCEAN7-304-1214551|  24.48  14.521  39.946  32.698 1502.8547    85.8    7.14 12:17:40.56M
2018-10-04T19:03:40.142Z|I-OCEAN7-304-1214551|  24.46  14.521  39.945  32.698 1502.8533    85.0    7.07 12:17:45.62M
2018-10-04T19:03:45.202Z|I-OCEAN7-304-1214551|  24.45  14.520  39.944  32.697 1502.8510    83.0    6.90 12:17:50.68M
2018-10-04T19:03:50.262Z|I-OCEAN7-304-1214551|  24.47  14.520  39.943  32.696 1502.8492    82.4    6.86 12:17:55.74M
2018-10-04T19:03:55.323Z|I-OCEAN7-304-1214551|  24.47  14.520  39.942  32.695 1502.8475    82.3    6.85 12:18:00.80M