2018-10-04T19:00:02.838Z|I-OCEAN7-304-1214551|  24.43  14.521  40.052  32.795 1502.9663    84.8    7.05 12:14:08.31M
2018-10-04T19:00:07.898Z|I-OCEAN7-304-1214551|  24.43  14.521  40.069  32.811 1502.9855    83.2    6.92 12:14:13.37M
2018-10-04T19:00:12.958Z|I-OCEAN7-304-1214551|  24.45  14.521  40.070  32.811 1502.9872    81.6    6.78 12:14:18.43M
2018-10-04T19:00:18.018Z|I-OCEAN7-304-1214551|  24.49  14.521  40.032  32.777 1502.9468    81.5    6.77 12:14:23.49M
2018-10-04T19:00:23.074Z|I-OCEAN7-304-1214551|  24.48  14.521  40.010  32.757 1502.9226    80.2    6.67 12:14:28.55M
2018-10-04T19:00:28.139Z|I-OCEAN7-304-1214551|  24.48  14.520  40.011  32.758 1502.9225    80.9    6.73 12:14:33.60M
2018-10-04T19:00:33.199Z|I-OCEAN7-304-1214551|  24.47  14.520  40.006  32.754 1502.9177    82.6    6.87 12:14:38.67M
2018-10-04T19:00:38.259Z|I-OCEAN7-304-1214551|  24.53  14.520  40.032  32.777 1502.9459    84.2    7.00 12:14:43.72M
2018-10-04T19:00:43.319Z|I-OCEAN7-304-1214551|  24.44  14.520  40.062  32.805 1502.9773    85.5    7.11 12:14:48.78M
2018-10-04T19:00:48.380Z|I-OCEAN7-304-1214551|  24.51  14.520  40.108  32.846 1503.0267    86.0    7.15 12:14:53.84M
2018-10-04T19:00:53.435Z|I-OCEAN7-304-1214551|  24.50  14.520  40.003  32.751 1502.9148    84.4    7.02 12:14:58.90M
2018-10-04T19:00:58.495Z|I-OCEAN7-304-1214551|  24.50  14.520  39.996  32.745 1502.9069    83.1    6.91 12:15:03.96M