2018-10-04T18:56:00.238Z|I-OCEAN7-304-1214551|  24.49  14.520  40.013  32.761 1502.9241    84.1    6.99 12:10:05.69M
2018-10-04T18:56:05.298Z|I-OCEAN7-304-1214551|  24.49  14.520  40.012  32.760 1502.9231    83.7    6.96 12:10:10.75M
2018-10-04T18:56:10.358Z|I-OCEAN7-304-1214551|  24.44  14.520  40.010  32.758 1502.9209    83.0    6.90 12:10:15.81M
2018-10-04T18:56:15.413Z|I-OCEAN7-304-1214551|  24.50  14.520  40.009  32.757 1502.9211    82.9    6.89 12:10:20.87M
2018-10-04T18:56:20.474Z|I-OCEAN7-304-1214551|  24.46  14.520  40.008  32.755 1502.9193    83.1    6.91 12:10:25.93M
2018-10-04T18:56:25.539Z|I-OCEAN7-304-1214551|  24.51  14.521  40.007  32.754 1502.9192    84.3    7.01 12:10:31.01M
2018-10-04T18:56:30.594Z|I-OCEAN7-304-1214551|  24.47  14.521  39.996  32.745 1502.9075    84.3    7.01 12:10:36.07M
2018-10-04T18:56:35.654Z|I-OCEAN7-304-1214551|  24.51  14.521  39.995  32.744 1502.9072    84.2    7.00 12:10:41.12M
2018-10-04T18:56:40.455Z|I-OCEAN7-304-1214551|  24.46  14.521  39.994  32.743 1502.9052    84.7    7.04 12:10:46.18M
2018-10-04T18:56:45.515Z|I-OCEAN7-304-1214551|  24.52  14.520  40.017  32.764 1502.9304    84.0    6.99 12:10:50.97M
2018-10-04T18:56:50.575Z|I-OCEAN7-304-1214551|  24.48  14.520  40.023  32.770 1502.9360    83.5    6.94 12:10:56.05M
2018-10-04T18:56:55.635Z|I-OCEAN7-304-1214551|  24.47  14.520  40.024  32.771 1502.9359    83.3    6.92 12:11:01.10M