2018-10-04T18:45:02.746Z|I-OCEAN7-304-1214551|  24.50  14.523  39.962  32.711 1502.8779    82.0    6.82 11:59:08.18M
2018-10-04T18:45:07.809Z|I-OCEAN7-304-1214551|  24.50  14.523  39.962  32.711 1502.8776    82.7    6.88 11:59:13.24M
2018-10-04T18:45:12.866Z|I-OCEAN7-304-1214551|  24.50  14.523  40.020  32.764 1502.9393    83.5    6.94 11:59:18.30M
2018-10-04T18:45:17.929Z|I-OCEAN7-304-1214551|  24.49  14.523  40.020  32.765 1502.9386    84.3    7.01 11:59:23.36M
2018-10-04T18:45:22.991Z|I-OCEAN7-304-1214551|  24.50  14.523  40.021  32.765 1502.9385    84.4    7.02 11:59:28.42M
2018-10-04T18:45:28.050Z|I-OCEAN7-304-1214551|  24.47  14.522  39.994  32.741 1502.9094    83.6    6.95 11:59:33.48M
2018-10-04T18:45:33.107Z|I-OCEAN7-304-1214551|  24.50  14.522  39.994  32.741 1502.9086    83.4    6.94 11:59:38.54M
2018-10-04T18:45:38.162Z|I-OCEAN7-304-1214551|  24.51  14.522  39.994  32.742 1502.9087    82.8    6.89 11:59:43.60M
2018-10-04T18:45:43.222Z|I-OCEAN7-304-1214551|  24.51  14.522  39.995  32.742 1502.9094    82.3    6.85 11:59:48.65M
2018-10-04T18:45:48.282Z|I-OCEAN7-304-1214551|  24.50  14.522  39.996  32.743 1502.9103    82.2    6.84 11:59:53.71M
2018-10-04T18:45:53.343Z|I-OCEAN7-304-1214551|  24.50  14.522  39.997  32.744 1502.9109    83.4    6.94 11:59:58.77M
2018-10-04T18:45:58.403Z|I-OCEAN7-304-1214551|  24.49  14.522  40.012  32.758 1502.9270    83.8    6.97 12:00:03.83M