2018-10-04T18:43:01.316Z|I-OCEAN7-304-1214551|  24.48  14.523  39.974  32.722 1502.8881    84.3    7.01 11:57:06.74M
2018-10-04T18:43:06.376Z|I-OCEAN7-304-1214551|  24.48  14.523  39.972  32.721 1502.8867    83.6    6.95 11:57:11.80M
2018-10-04T18:43:11.436Z|I-OCEAN7-304-1214551|  24.47  14.523  39.972  32.720 1502.8861    84.8    7.05 11:57:16.85M
2018-10-04T18:43:16.496Z|I-OCEAN7-304-1214551|  24.47  14.522  39.972  32.721 1502.8855    85.5    7.11 11:57:21.91M
2018-10-04T18:43:21.551Z|I-OCEAN7-304-1214551|  24.46  14.522  39.972  32.720 1502.8853    85.5    7.11 11:57:26.97M
2018-10-04T18:43:26.617Z|I-OCEAN7-304-1214551|  24.49  14.522  39.971  32.720 1502.8851    84.7    7.05 11:57:32.05M
2018-10-04T18:43:31.672Z|I-OCEAN7-304-1214551|  24.45  14.522  39.972  32.721 1502.8850    83.6    6.95 11:57:37.11M
2018-10-04T18:43:36.737Z|I-OCEAN7-304-1214551|  24.45  14.522  39.973  32.723 1502.8850    82.7    6.88 11:57:42.17M
2018-10-04T18:43:41.792Z|I-OCEAN7-304-1214551|  24.51  14.521  39.974  32.723 1502.8862    82.2    6.83 11:57:47.23M
2018-10-04T18:43:46.853Z|I-OCEAN7-304-1214551|  24.52  14.521  39.975  32.724 1502.8865    83.3    6.93 11:57:52.29M
2018-10-04T18:43:51.913Z|I-OCEAN7-304-1214551|  24.52  14.521  39.975  32.724 1502.8873    84.5    7.03 11:57:57.34M
2018-10-04T18:43:56.973Z|I-OCEAN7-304-1214551|  24.52  14.521  39.987  32.736 1502.9008    85.2    7.09 11:58:02.40M