2018-10-04T18:32:04.344Z|I-OCEAN7-304-1214551|  24.54  14.520  39.991  32.740 1502.9004    81.8    6.80 11:46:09.74M
2018-10-04T18:32:09.412Z|I-OCEAN7-304-1214551|  24.51  14.519  40.004  32.753 1502.9144    82.5    6.86 11:46:14.80M
2018-10-04T18:32:14.470Z|I-OCEAN7-304-1214551|  24.51  14.520  40.088  32.829 1503.0044    82.0    6.82 11:46:19.86M
2018-10-04T18:32:19.532Z|I-OCEAN7-304-1214551|  24.55  14.520  40.088  32.829 1503.0046    83.3    6.92 11:46:24.92M
2018-10-04T18:32:24.585Z|I-OCEAN7-304-1214551|  24.52  14.520  40.076  32.819 1502.9917    83.6    6.95 11:46:30.98M
2018-10-04T18:32:29.385Z|I-OCEAN7-304-1214551|  24.51  14.520  40.075  32.817 1502.9895    83.0    6.90 11:46:35.05M
2018-10-04T18:32:34.451Z|I-OCEAN7-304-1214551|  24.51  14.520  40.056  32.800 1502.9701    82.6    6.87 11:46:39.84M
2018-10-04T18:32:39.512Z|I-OCEAN7-304-1214551|  24.51  14.520  40.045  32.790 1502.9592    82.1    6.83 11:46:44.89M
2018-10-04T18:32:44.571Z|I-OCEAN7-304-1214551|  24.53  14.520  40.027  32.773 1502.9409    82.3    6.84 11:46:49.96M
2018-10-04T18:32:49.621Z|I-OCEAN7-304-1214551|  24.49  14.521  40.013  32.759 1502.9254    83.7    6.96 11:46:55.03M
2018-10-04T18:32:54.681Z|I-OCEAN7-304-1214551|  24.53  14.521  40.012  32.759 1502.9254    84.2    7.00 11:47:00.09M
2018-10-04T18:32:59.747Z|I-OCEAN7-304-1214551|  24.51  14.521  40.011  32.758 1502.9244    84.1    6.99 11:47:05.15M