2018-10-04T18:30:03.180Z|I-OCEAN7-304-1214551|  24.56  14.519  40.017  32.765 1502.9271    81.4    6.77 11:44:08.56M
2018-10-04T18:30:07.980Z|I-OCEAN7-304-1214551|  24.60  14.519  40.017  32.765 1502.9283    82.9    6.89 11:44:13.63M
2018-10-04T18:30:13.035Z|I-OCEAN7-304-1214551|  24.56  14.519  40.017  32.764 1502.9271    83.5    6.94 11:44:18.43M
2018-10-04T18:30:18.095Z|I-OCEAN7-304-1214551|  24.55  14.519  40.017  32.764 1502.9275    84.4    7.02 11:44:23.49M
2018-10-04T18:30:23.156Z|I-OCEAN7-304-1214551|  24.54  14.519  40.049  32.794 1502.9618    84.6    7.04 11:44:28.55M
2018-10-04T18:30:28.216Z|I-OCEAN7-304-1214551|  24.57  14.519  40.054  32.799 1502.9684    84.3    7.01 11:44:33.61M
2018-10-04T18:30:33.276Z|I-OCEAN7-304-1214551|  24.53  14.520  40.054  32.799 1502.9684    84.3    7.01 11:44:38.66M
2018-10-04T18:30:38.337Z|I-OCEAN7-304-1214551|  24.53  14.520  40.046  32.791 1502.9595    84.9    7.06 11:44:43.72M
2018-10-04T18:30:43.396Z|I-OCEAN7-304-1214551|  24.52  14.520  40.064  32.807 1502.9785    84.9    7.06 11:44:48.78M
2018-10-04T18:30:48.452Z|I-OCEAN7-304-1214551|  24.60  14.520  40.064  32.807 1502.9803    85.8    7.13 11:44:53.84M
2018-10-04T18:30:53.517Z|I-OCEAN7-304-1214551|  24.55  14.520  40.055  32.799 1502.9709    84.6    7.04 11:44:58.90M
2018-10-04T18:30:58.572Z|I-OCEAN7-304-1214551|  24.54  14.520  40.039  32.784 1502.9540    84.0    6.98 11:45:03.96M